ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong intraday Stock price targets for AdaniEnterprises are 2913.4 and 2913.4

Intraday Target 12913.4
Intraday Target 22913.4
Intraday Target 32913.4
Intraday Target 42913.4
Intraday Target 52913.4

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 5.5016 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.9719 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.7877 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0202 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.1455 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.1455 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.0783 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.1203 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.1204 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.1087 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.1087 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2674.5 and 3152.3

Weekly Target 12276.33
Weekly Target 22594.87
Weekly Target 32754.1333333333
Weekly Target 43072.67
Weekly Target 53231.93

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (-27.33%) 2558.70 2435.60 - 2913.40 6.3712 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.0999 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.1536 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.1652 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0746 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0746 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0608 times
Sat 06 June 2026 (0%) - 0 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2913.4 and 2913.4

Monthly Target 12913.4
Monthly Target 22913.4
Monthly Target 32913.4
Monthly Target 42913.4
Monthly Target 52913.4

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (19.62%) 2913.40 2913.40 - 2913.40 4.8556 times
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 1.7404 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 1.5778 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0178 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.2569 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.2815 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.0959 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.0959 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0782 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart AdaniEnterprises

Yearly price and charts AdaniEnterprises

Strong yearly Stock price targets for AdaniEnterprises ADANIENT_BL are 2674.5 and 3152.3

Yearly Target 12276.33
Yearly Target 22594.87
Yearly Target 32754.1333333333
Yearly Target 43072.67
Yearly Target 53231.93

Yearly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 2913.40 (18.33%) 2435.60 2435.60 - 2913.40 2.9315 times
Tue 18 November 2025 2462.00 (-38.59%) 2558.70 2462.00 - 2558.70 0.7092 times
Mon 14 November 2022 4008.85 (174.82%) 2499.40 2499.40 - 4008.85 0.3245 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.0348 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2885.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4008.85

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2774.72 and AdaniEnterprises ADANIENT_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT_BL stock. Volume based technical analysis of AdaniEnterprises ADANIENT_BL stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 2875.71
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2804.212749.622906.6
12 day EMA2885.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.713009.173184.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top