ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 2333.1 and 2463.5

Intraday Target 12226
Intraday Target 22309.8
Intraday Target 32356.4
Intraday Target 42440.2
Intraday Target 52486.8

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 2393.60 (1.33%) 2325.00 2272.60 - 2403.00 0.527 times
Fri 10 April 2026 2362.20 (1.73%) 2350.00 2313.10 - 2394.00 0.4198 times
Thu 09 April 2026 2322.10 (-0.59%) 2336.00 2300.00 - 2393.90 0.3827 times
Wed 08 April 2026 2335.90 (5.51%) 2300.00 2224.00 - 2346.90 0.6645 times
Tue 07 April 2026 2214.00 (0.07%) 2200.00 2193.90 - 2263.70 0.4362 times
Mon 06 April 2026 2212.40 (4.84%) 2107.00 2073.00 - 2248.00 1.6781 times
Thu 02 April 2026 2110.20 (-9.52%) 2281.00 2095.00 - 2281.10 1.8214 times
Wed 01 April 2026 2332.10 (-8.85%) 2626.00 2232.70 - 2634.80 2.4305 times
Mon 30 March 2026 2558.60 (0.53%) 2515.00 2496.10 - 2572.00 0.5775 times
Fri 27 March 2026 2545.00 (0.7%) 2515.20 2473.40 - 2561.40 1.0624 times
Wed 25 March 2026 2527.30 (3.78%) 2475.00 2460.50 - 2580.00 0.9367 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2333.1 and 2463.5

Weekly Target 12226
Weekly Target 22309.8
Weekly Target 32356.4
Weekly Target 42440.2
Weekly Target 52486.8

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 2393.60 (1.33%) 2325.00 2272.60 - 2403.00 0.1763 times
Fri 10 April 2026 2362.20 (11.94%) 2107.00 2073.00 - 2394.00 1.1984 times
Thu 02 April 2026 2110.20 (-17.08%) 2515.00 2095.00 - 2634.80 1.6161 times
Fri 27 March 2026 2545.00 (6.05%) 2361.50 2244.90 - 2580.00 1.702 times
Fri 20 March 2026 2399.80 (15.16%) 2062.20 2062.00 - 2460.80 1.1479 times
Fri 13 March 2026 2083.80 (-7.42%) 2163.50 2071.00 - 2270.00 0.8462 times
Fri 06 March 2026 2250.70 (4.26%) 2058.70 2055.00 - 2297.30 0.8279 times
Fri 27 February 2026 2158.80 (2.48%) 2123.60 2112.60 - 2200.00 0.5794 times
Fri 20 February 2026 2106.50 (4.41%) 2010.00 2005.70 - 2169.50 0.7321 times
Fri 13 February 2026 2017.60 (1.55%) 1987.10 1976.50 - 2120.00 1.1736 times
Fri 06 February 2026 1986.90 (3.89%) 1910.50 1791.00 - 2060.60 1.2228 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1952.4 and 2514.2

Monthly Target 11805.33
Monthly Target 22099.47
Monthly Target 32367.1333333333
Monthly Target 42661.27
Monthly Target 52928.93

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 2393.60 (-6.45%) 2626.00 2073.00 - 2634.80 0.7916 times
Mon 30 March 2026 2558.60 (18.52%) 2058.70 2055.00 - 2580.00 1.3347 times
Fri 27 February 2026 2158.80 (12.88%) 1910.50 1791.00 - 2200.00 1.0491 times
Fri 30 January 2026 1912.50 (12.18%) 1710.00 1570.00 - 1968.00 1.0593 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.7063 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 1.0026 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.2022 times
Tue 30 September 2025 1317.80 (-6.27%) 1418.00 1305.60 - 1530.30 0.8296 times
Fri 29 August 2025 1406.00 (5.92%) 1351.90 1261.20 - 1445.00 0.8574 times
Thu 31 July 2025 1327.40 (15.99%) 1130.00 1084.70 - 1350.00 1.1671 times
Mon 30 June 2025 1144.40 (0%) 1170.00 1059.00 - 1194.00 0.9875 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1981.8 and 3046.6

Yearly Target 11134.67
Yearly Target 21764.13
Yearly Target 32199.4666666667
Yearly Target 42828.93
Yearly Target 53264.27

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Mon 13 April 2026 2393.60 (40.4%) 1710.00 1570.00 - 2634.80 0.7708 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 1.2292 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2326.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is strongly bullish. It has broken a strong resistance of 2260 and is expected to move up further.

Munafa value: 105 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2313 and price is deviating by 134 points

Upper Bollinger band is at 2579 and lower is at 2047, while middle bands are at 2180 and 2446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcutaasChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcutaasChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AcutaasChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcutaasChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.52 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 2325.56
12 day DMA 2362.39
20 day DMA 2312.75
35 day DMA 2250.67
50 day DMA 2172.41
100 day DMA 1940.13
150 day DMA 1811.59
200 day DMA 1668.48

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2344.582320.072299.01
12 day EMA2326.722314.572305.91
20 day EMA2300.292290.472282.92
35 day EMA2228.232218.492210.03
50 day EMA2149.362139.392130.3

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.562289.322238.92
12 day SMA2362.392351.942355.08
20 day SMA2312.752302.722296
35 day SMA2250.672241.592232.36
50 day SMA2172.412161.792149.1
100 day SMA1940.131933.311926.51
150 day SMA1811.591805.011798.68
200 day SMA1668.481662.171655.82

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 35.05 and PE is: 68.29

Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)

Debt: 8.35 in crores

Market capitalization: 20836.20

EPS is 27.35 and PE is: 87.52

Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)

Debt: 8.35 in crores

Market capitalization: 13684.81

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top