ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 1617.5 and 1660.4

Intraday Target 11605.7
Intraday Target 21629.3
Intraday Target 31648.6
Intraday Target 41672.2
Intraday Target 51691.5

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 1652.90 (-0.02%) 1662.90 1625.00 - 1667.90 1.0978 times
Wed 24 December 2025 1653.30 (-2.45%) 1693.90 1650.00 - 1693.90 0.7835 times
Tue 23 December 2025 1694.90 (0.71%) 1683.00 1644.00 - 1700.00 0.9849 times
Mon 22 December 2025 1683.00 (2.09%) 1654.40 1645.70 - 1691.00 0.8647 times
Fri 19 December 2025 1648.50 (1.05%) 1633.00 1615.80 - 1654.40 0.6705 times
Thu 18 December 2025 1631.40 (-1.84%) 1655.40 1625.00 - 1660.10 0.5484 times
Wed 17 December 2025 1661.90 (-1.92%) 1694.00 1646.10 - 1694.00 0.566 times
Tue 16 December 2025 1694.40 (3.91%) 1634.90 1624.80 - 1710.10 2.9616 times
Mon 15 December 2025 1630.70 (-2%) 1655.70 1622.00 - 1659.40 0.8778 times
Fri 12 December 2025 1664.00 (0.27%) 1667.40 1642.50 - 1674.00 0.6448 times
Thu 11 December 2025 1659.50 (-1.33%) 1686.90 1655.00 - 1689.90 0.57 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1601.45 and 1676.45

Weekly Target 11584.3
Weekly Target 21618.6
Weekly Target 31659.3
Weekly Target 41693.6
Weekly Target 51734.3

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 1652.90 (0.27%) 1654.40 1625.00 - 1700.00 0.5409 times
Fri 19 December 2025 1648.50 (-0.93%) 1655.70 1615.80 - 1710.10 0.8154 times
Fri 12 December 2025 1664.00 (-2.55%) 1710.00 1613.20 - 1717.00 0.8193 times
Fri 05 December 2025 1707.60 (-7.07%) 1847.20 1688.00 - 1848.10 0.529 times
Fri 28 November 2025 1837.50 (7.97%) 1700.00 1691.20 - 1902.00 2.0874 times
Fri 21 November 2025 1701.80 (-0.54%) 1716.30 1661.00 - 1743.90 0.5395 times
Fri 14 November 2025 1711.10 (-3.05%) 1769.90 1661.00 - 1821.00 1.0141 times
Fri 07 November 2025 1765.00 (2.16%) 1732.60 1724.80 - 1867.50 1.1462 times
Fri 31 October 2025 1727.70 (2.64%) 1685.00 1674.20 - 1771.00 0.8325 times
Fri 24 October 2025 1683.30 (2.21%) 1700.00 1632.00 - 1868.20 1.6756 times
Fri 17 October 2025 1646.90 (12.22%) 1467.50 1467.50 - 1666.20 2.5114 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1515.6 and 1750.5

Monthly Target 11469.83
Monthly Target 21561.37
Monthly Target 31704.7333333333
Monthly Target 41796.27
Monthly Target 51939.63

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 1652.90 (-10.05%) 1847.20 1613.20 - 1848.10 0.5996 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 1.0613 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.2726 times
Tue 30 September 2025 1317.80 (-6.27%) 1418.00 1305.60 - 1530.30 0.8781 times
Fri 29 August 2025 1406.00 (5.92%) 1351.90 1261.20 - 1445.00 0.9075 times
Thu 31 July 2025 1327.40 (15.99%) 1130.00 1084.70 - 1350.00 1.2354 times
Mon 30 June 2025 1144.40 (0%) 1170.00 1059.00 - 1194.00 1.0453 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1355.95 and 2198.95

Yearly Target 1694.97
Yearly Target 21173.93
Yearly Target 31537.9666666667
Yearly Target 42016.93
Yearly Target 52380.97

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 1652.90 (0%) 1170.00 1059.00 - 1902.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1670.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1690 and price is deviating by 51 points

Upper Bollinger band is at 1790 and lower is at 1589, while middle bands are at 1639 and 1740

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcutaasChemicals in short term and the sell signal is strong.

AcutaasChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcutaasChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcutaasChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.76 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 1666.52
12 day DMA 1663.03
20 day DMA 1689.02
35 day DMA 1713.8
50 day DMA 1713.77
100 day DMA 1558.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.281666.971673.81
12 day EMA1670.841674.11677.88
20 day EMA1681.191684.171687.42
35 day EMA1682.711684.471686.31
50 day EMA1688.031689.461690.94

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.521662.221663.94
12 day SMA1663.031664.141663.95
20 day SMA1689.021695.811702.89
35 day SMA1713.81717.141722.31
50 day SMA1713.771710.651707.56
100 day SMA1558.021554.761550.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 27.35 and PE is: 60.44

Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)

Debt: 8.35 in crores

Market capitalization: 13684.81

EPS is 23.09 and PE is: 71.59

Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)

Debt: 12.93 in crores

Market capitalization: 11518.57

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top