ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 3173.3 and 3317.3

Intraday Target 13056.53
Intraday Target 23146.07
Intraday Target 33200.5333333333
Intraday Target 43290.07
Intraday Target 53344.53

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 3235.60 (4.02%) 3111.00 3111.00 - 3255.00 1.3311 times
Thu 13 August 2026 3110.60 (-1.36%) 3153.40 3081.20 - 3212.50 1.2924 times
Wed 12 August 2026 3153.40 (-2.85%) 3242.00 3136.20 - 3285.00 0.6396 times
Tue 11 August 2026 3246.00 (-1.1%) 3298.00 3222.00 - 3298.00 0.6157 times
Mon 10 August 2026 3282.00 (-0.48%) 3297.90 3245.50 - 3314.00 0.7917 times
Fri 07 August 2026 3297.90 (1.14%) 3240.00 3239.90 - 3328.00 0.7542 times
Thu 06 August 2026 3260.60 (-0.68%) 3289.80 3233.00 - 3294.90 0.4334 times
Wed 05 August 2026 3282.80 (1.81%) 3260.00 3224.30 - 3296.70 0.8972 times
Tue 04 August 2026 3224.30 (3.46%) 3050.00 3050.00 - 3237.80 1.317 times
Mon 03 August 2026 3116.40 (0.37%) 3100.00 3025.00 - 3150.70 1.9278 times
Fri 31 July 2026 3104.90 (-3.99%) 3225.00 3062.10 - 3232.90 3.6369 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3042 and 3274.8

Weekly Target 12977.47
Weekly Target 23106.53
Weekly Target 33210.2666666667
Weekly Target 43339.33
Weekly Target 53443.07

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 3235.60 (-1.89%) 3297.90 3081.20 - 3314.00 0.5893 times
Fri 07 August 2026 3297.90 (6.22%) 3100.00 3025.00 - 3328.00 0.6725 times
Fri 31 July 2026 3104.90 (-4.74%) 3273.90 3062.10 - 3477.00 1.5194 times
Fri 24 July 2026 3259.50 (-9.94%) 3619.40 3209.00 - 3700.00 1.0991 times
Fri 17 July 2026 3619.40 (6.43%) 3376.50 3363.60 - 3634.00 0.5494 times
Fri 10 July 2026 3400.80 (-7.96%) 3694.80 3348.00 - 3740.00 1.1883 times
Fri 03 July 2026 3694.80 (11.96%) 3315.00 3245.50 - 3730.90 1.7922 times
Thu 25 June 2026 3300.00 (1.66%) 3262.60 3170.20 - 3319.60 0.4914 times
Fri 19 June 2026 3246.20 (3.21%) 3249.90 2960.20 - 3261.00 0.914 times
Fri 12 June 2026 3145.30 (-5.5%) 3232.00 3070.00 - 3444.30 1.1844 times
Fri 05 June 2026 3328.30 (6.25%) 3176.70 2902.00 - 3348.90 1.2381 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3130.3 and 3433.3

Monthly Target 12893.2
Monthly Target 23064.4
Monthly Target 33196.2
Monthly Target 43367.4
Monthly Target 53499.2

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 3235.60 (4.21%) 3100.00 3025.00 - 3328.00 0.3013 times
Fri 31 July 2026 3104.90 (-11.95%) 3545.00 3062.10 - 3740.00 1.1674 times
Tue 30 June 2026 3526.20 (12.57%) 3176.70 2902.00 - 3603.60 1.215 times
Fri 29 May 2026 3132.50 (20.75%) 2629.70 2538.00 - 3184.90 1.1295 times
Thu 30 April 2026 2594.10 (1.39%) 2626.00 2073.00 - 2710.00 1.532 times
Mon 30 March 2026 2558.60 (18.52%) 2058.70 2055.00 - 2580.00 1.2059 times
Fri 27 February 2026 2158.80 (12.88%) 1910.50 1791.00 - 2200.00 0.9479 times
Fri 30 January 2026 1912.50 (12.18%) 1710.00 1570.00 - 1968.00 0.9571 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.6381 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 0.9059 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.0862 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 2402.8 and 4572.8

Yearly Target 1678.53
Yearly Target 21957.07
Yearly Target 32848.5333333333
Yearly Target 44127.07
Yearly Target 55018.53

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 3235.60 (89.78%) 1710.00 1570.00 - 3740.00 1.1618 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 0.8382 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3240.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3312 and price is deviating by 170 points

Upper Bollinger band is at 3651 and lower is at 2973, while middle bands are at 3142 and 3482

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcutaasChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcutaasChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcutaasChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcutaasChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3204.05 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 3205.52
12 day DMA 3212.36
20 day DMA 3311.57
35 day DMA 3405.85
50 day DMA 3341.99
100 day DMA 2976.84
150 day DMA 2643.72
200 day DMA 2412.44

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3203.153186.923225.08
12 day EMA3240.973241.953265.82
20 day EMA3280.123284.83303.13
35 day EMA3290.673293.913304.7
50 day EMA3308.123311.083319.26

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3205.523217.983247.98
12 day SMA3212.363218.243233.83
20 day SMA3311.573330.763354.42
35 day SMA3405.853407.693412.21
50 day SMA3341.993340.573341.07
100 day SMA2976.842967.062958.98
150 day SMA2643.722633.952624.87
200 day SMA2412.442404.962398.35

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 43.51 and PE is: 74.36

Last quarter profit: (March 2026 quarter) 134.28 crores (110.88%)

Debt: 35.60 in crores

Market capitalization: 27017.47

EPS is 35.05 and PE is: 92.31

Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)

Debt: 8.35 in crores

Market capitalization: 20836.20

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top