Munafa Stock Market Course + Intraday & FNO calls 
AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACUTAAS
- Forcast & Targets ACUTAAS
- ACUTAAS Experts view
- Tomorrow's Movement ACUTAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACUTAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcutaasChemicals
Strong intraday Stock price targets for AcutaasChemicals are 1553.15 and 1619.35
| Intraday Target 1 | 1536.7 |
| Intraday Target 2 | 1569.6 |
| Intraday Target 3 | 1602.9 |
| Intraday Target 4 | 1635.8 |
| Intraday Target 5 | 1669.1 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1602.50 (-1.48%) | 1621.50 | 1570.00 - 1636.20 | 1.2573 times | Tue 20 January 2026 | 1626.50 (-3.31%) | 1682.40 | 1620.00 - 1682.50 | 1.0802 times | Mon 19 January 2026 | 1682.20 (-1.02%) | 1699.60 | 1673.30 - 1702.50 | 0.7203 times | Fri 16 January 2026 | 1699.60 (-0.61%) | 1720.80 | 1690.00 - 1728.70 | 0.7022 times | Wed 14 January 2026 | 1710.00 (1.59%) | 1683.30 | 1680.00 - 1749.20 | 0.8956 times | Tue 13 January 2026 | 1683.30 (0.41%) | 1697.70 | 1659.00 - 1697.70 | 0.4617 times | Mon 12 January 2026 | 1676.50 (-0.52%) | 1681.00 | 1641.90 - 1713.60 | 1.0528 times | Fri 09 January 2026 | 1685.20 (-2.98%) | 1750.40 | 1674.80 - 1767.90 | 1.4245 times | Thu 08 January 2026 | 1736.90 (-1.49%) | 1750.00 | 1720.60 - 1768.90 | 0.8303 times | Wed 07 January 2026 | 1763.20 (0.29%) | 1750.00 | 1741.40 - 1801.60 | 1.5749 times | Tue 06 January 2026 | 1758.10 (-0.65%) | 1770.80 | 1740.00 - 1807.80 | 1.3618 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1520 and 1652.5
| Weekly Target 1 | 1492.5 |
| Weekly Target 2 | 1547.5 |
| Weekly Target 3 | 1625 |
| Weekly Target 4 | 1680 |
| Weekly Target 5 | 1757.5 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1602.50 (-5.71%) | 1699.60 | 1570.00 - 1702.50 | 0.6699 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.6818 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.3084 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 1.1346 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.6296 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.9491 times | Fri 12 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.9536 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.6157 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.4295 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.6279 times | Fri 14 November 2025 | 1711.10 (-3.05%) | 1769.90 | 1661.00 - 1821.00 | 1.1803 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1467.35 and 1705.15
| Monthly Target 1 | 1422.3 |
| Monthly Target 2 | 1512.4 |
| Monthly Target 3 | 1660.1 |
| Monthly Target 4 | 1750.2 |
| Monthly Target 5 | 1897.9 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1602.50 (-6.01%) | 1710.00 | 1570.00 - 1807.80 | 0.5954 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7745 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0994 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3183 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.9097 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9401 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2798 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0829 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AcutaasChemicals
Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1467.35 and 1705.15
| Yearly Target 1 | 1422.3 |
| Yearly Target 2 | 1512.4 |
| Yearly Target 3 | 1660.1 |
| Yearly Target 4 | 1750.2 |
| Yearly Target 5 | 1897.9 |
Yearly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1602.50 (-6.01%) | 1710.00 | 1570.00 - 1807.80 | 0.1489 times | Wed 31 December 2025 | 1704.90 (0%) | 1170.00 | 1059.00 - 1902.00 | 1.8511 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1677.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1670.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1696 and price is deviating by 47 points
Upper Bollinger band is at 1789 and lower is at 1603, while middle bands are at 1649 and 1742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcutaasChemicals in short term and the sell signal is strong.
AcutaasChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcutaasChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcutaasChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.05 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.
AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1664.16 |
| 12 day DMA | 1699.47 |
| 20 day DMA | 1695.38 |
| 35 day DMA | 1687.87 |
| 50 day DMA | 1707.2 |
| 100 day DMA | 1618.58 |
| 150 day DMA | 1484.09 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.2 | 1672.55 | 1695.57 |
| 12 day EMA | 1677.36 | 1690.97 | 1702.69 |
| 20 day EMA | 1687 | 1695.89 | 1703.19 |
| 35 day EMA | 1702.25 | 1708.12 | 1712.92 |
| 50 day EMA | 1709.19 | 1713.54 | 1717.09 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.16 | 1680.32 | 1690.32 |
| 12 day SMA | 1699.47 | 1711.7 | 1722.06 |
| 20 day SMA | 1695.38 | 1699.41 | 1700.51 |
| 35 day SMA | 1687.87 | 1692.77 | 1698.8 |
| 50 day SMA | 1707.2 | 1710.44 | 1713.21 |
| 100 day SMA | 1618.58 | 1616.69 | 1614.72 |
| 150 day SMA | 1484.09 | 1480.7 | 1477.22 |
| 200 day SMA |
Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS
EPS is 27.35 and PE is: 58.59
Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)
Debt: 8.35 in crores
Market capitalization: 13684.81
EPS is 23.09 and PE is: 69.4
Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)
Debt: 12.93 in crores
Market capitalization: 11518.57
Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
