ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 1625.7 and 1683.1

Intraday Target 11581.2
Intraday Target 21612.8
Intraday Target 31638.6
Intraday Target 41670.2
Intraday Target 51696

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 1644.40 (2.61%) 1607.00 1607.00 - 1664.40 0.8684 times
Wed 21 January 2026 1602.50 (-1.48%) 1621.50 1570.00 - 1636.20 1.3628 times
Tue 20 January 2026 1626.50 (-3.31%) 1682.40 1620.00 - 1682.50 1.1708 times
Mon 19 January 2026 1682.20 (-1.02%) 1699.60 1673.30 - 1702.50 0.7807 times
Fri 16 January 2026 1699.60 (-0.61%) 1720.80 1690.00 - 1728.70 0.7611 times
Wed 14 January 2026 1710.00 (1.59%) 1683.30 1680.00 - 1749.20 0.9707 times
Tue 13 January 2026 1683.30 (0.41%) 1697.70 1659.00 - 1697.70 0.5004 times
Mon 12 January 2026 1676.50 (-0.52%) 1681.00 1641.90 - 1713.60 1.1411 times
Fri 09 January 2026 1685.20 (-2.98%) 1750.40 1674.80 - 1767.90 1.544 times
Thu 08 January 2026 1736.90 (-1.49%) 1750.00 1720.60 - 1768.90 0.8999 times
Wed 07 January 2026 1763.20 (0.29%) 1750.00 1741.40 - 1801.60 1.7069 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1540.95 and 1673.45

Weekly Target 11506.47
Weekly Target 21575.43
Weekly Target 31638.9666666667
Weekly Target 41707.93
Weekly Target 51771.47

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 1644.40 (-3.25%) 1699.60 1570.00 - 1702.50 0.8309 times
Fri 16 January 2026 1699.60 (0.85%) 1681.00 1641.90 - 1749.20 0.6701 times
Fri 09 January 2026 1685.20 (-3.66%) 1749.60 1674.80 - 1807.80 1.2858 times
Fri 02 January 2026 1749.30 (5.83%) 1664.20 1640.00 - 1770.00 1.1151 times
Fri 26 December 2025 1652.90 (0.27%) 1654.40 1625.00 - 1700.00 0.6187 times
Fri 19 December 2025 1648.50 (-0.93%) 1655.70 1615.80 - 1710.10 0.9327 times
Fri 12 December 2025 1664.00 (-2.55%) 1710.00 1613.20 - 1717.00 0.9371 times
Fri 05 December 2025 1707.60 (-7.07%) 1847.20 1688.00 - 1848.10 0.605 times
Fri 28 November 2025 1837.50 (7.97%) 1700.00 1691.20 - 1902.00 2.3876 times
Fri 21 November 2025 1701.80 (-0.54%) 1716.30 1661.00 - 1743.90 0.6171 times
Fri 14 November 2025 1711.10 (-3.05%) 1769.90 1661.00 - 1821.00 1.1599 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1488.3 and 1726.1

Monthly Target 11436.27
Monthly Target 21540.33
Monthly Target 31674.0666666667
Monthly Target 41778.13
Monthly Target 51911.87

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 1644.40 (-3.55%) 1710.00 1570.00 - 1807.80 0.6273 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.7712 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 1.0947 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.3126 times
Tue 30 September 2025 1317.80 (-6.27%) 1418.00 1305.60 - 1530.30 0.9057 times
Fri 29 August 2025 1406.00 (5.92%) 1351.90 1261.20 - 1445.00 0.9361 times
Thu 31 July 2025 1327.40 (15.99%) 1130.00 1084.70 - 1350.00 1.2743 times
Mon 30 June 2025 1144.40 (0%) 1170.00 1059.00 - 1194.00 1.0782 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1488.3 and 1726.1

Yearly Target 11436.27
Yearly Target 21540.33
Yearly Target 31674.0666666667
Yearly Target 41778.13
Yearly Target 51911.87

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 1644.40 (-3.55%) 1710.00 1570.00 - 1807.80 0.1568 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 1.8432 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1672.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1670.75

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1693 and price is deviating by 48 points

Upper Bollinger band is at 1789 and lower is at 1598, while middle bands are at 1646 and 1741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcutaasChemicals in short term and the sell signal is strong.

AcutaasChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcutaasChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcutaasChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.35 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 1651.04
12 day DMA 1689.03
20 day DMA 1692.86
35 day DMA 1685.05
50 day DMA 1704.97
100 day DMA 1621
150 day DMA 1487.75
200 day DMA

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.61649.21672.55
12 day EMA1672.281677.351690.96
20 day EMA1682.891686.941695.83
35 day EMA1698.531701.721707.56
50 day EMA1705.311707.81712.1

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.041664.161680.32
12 day SMA1689.031699.471711.7
20 day SMA1692.861695.381699.41
35 day SMA1685.051687.871692.77
50 day SMA1704.971707.21710.44
100 day SMA16211618.581616.69
150 day SMA1487.751484.091480.7
200 day SMA

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 27.35 and PE is: 60.12

Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)

Debt: 8.35 in crores

Market capitalization: 13684.81

EPS is 23.09 and PE is: 71.22

Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)

Debt: 12.93 in crores

Market capitalization: 11518.57

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top