ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 3183.6 and 3303.9

Intraday Target 13160.33
Intraday Target 23206.87
Intraday Target 33280.6333333333
Intraday Target 43327.17
Intraday Target 53400.93

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Mon 19 October 2026 3253.40 (1.48%) 3275.00 3234.10 - 3354.40 1.7226 times
Fri 16 October 2026 3206.00 (2.35%) 3132.50 3116.60 - 3219.00 1.4914 times
Thu 15 October 2026 3132.50 (-0.89%) 3179.00 3125.10 - 3192.00 0.6521 times
Wed 14 October 2026 3160.50 (-0.51%) 3176.90 3115.10 - 3203.50 1.0735 times
Tue 13 October 2026 3176.70 (1.04%) 3160.00 3062.40 - 3206.00 0.7793 times
Mon 12 October 2026 3144.10 (-0.52%) 3160.00 3130.00 - 3199.80 0.4006 times
Fri 09 October 2026 3160.60 (3.4%) 3059.00 3031.10 - 3190.00 1.13 times
Thu 08 October 2026 3056.70 (-3.7%) 3174.60 3036.00 - 3182.20 1.109 times
Wed 07 October 2026 3174.20 (0.55%) 3160.00 3136.10 - 3194.10 0.6475 times
Tue 06 October 2026 3156.70 (1.1%) 3140.00 3120.00 - 3216.00 0.994 times
Mon 05 October 2026 3122.20 (-2.32%) 3204.10 3100.20 - 3228.10 0.8488 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3183.6 and 3303.9

Weekly Target 13160.33
Weekly Target 23206.87
Weekly Target 33280.6333333333
Weekly Target 43327.17
Weekly Target 53400.93

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Mon 19 October 2026 3253.40 (1.48%) 3275.00 3234.10 - 3354.40 0.3884 times
Fri 16 October 2026 3206.00 (1.44%) 3160.00 3062.40 - 3219.00 0.9914 times
Fri 09 October 2026 3160.60 (-1.12%) 3204.10 3031.10 - 3228.10 1.0663 times
Thu 01 October 2026 3196.50 (-2.32%) 3272.50 3152.30 - 3344.00 1.3467 times
Fri 25 September 2026 3272.50 (-4.88%) 3460.00 3167.00 - 3509.90 1.2085 times
Fri 18 September 2026 3440.30 (1.67%) 3384.00 3188.80 - 3462.00 0.844 times
Fri 11 September 2026 3383.70 (6.79%) 3168.50 3160.00 - 3488.00 1.3405 times
Fri 04 September 2026 3168.50 (-3.45%) 3281.60 3120.00 - 3321.90 0.9588 times
Fri 28 August 2026 3281.60 (3.55%) 3189.10 3138.00 - 3384.00 0.8941 times
Fri 21 August 2026 3169.00 (-2.06%) 3262.00 3160.00 - 3399.80 0.9613 times
Fri 14 August 2026 3235.60 (-1.89%) 3297.90 3081.20 - 3314.00 0.8092 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3142.25 and 3465.55

Monthly Target 12889.67
Monthly Target 23071.53
Monthly Target 33212.9666666667
Monthly Target 43394.83
Monthly Target 53536.27

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Mon 19 October 2026 3253.40 (-0.79%) 3249.00 3031.10 - 3354.40 0.4626 times
Wed 30 September 2026 3279.40 (3.76%) 3163.40 3120.00 - 3509.90 0.8684 times
Mon 31 August 2026 3160.60 (1.79%) 3100.00 3025.00 - 3399.80 0.6703 times
Fri 31 July 2026 3104.90 (-11.95%) 3545.00 3062.10 - 3740.00 1.1451 times
Tue 30 June 2026 3526.20 (12.57%) 3176.70 2902.00 - 3603.60 1.1917 times
Fri 29 May 2026 3132.50 (20.75%) 2629.70 2538.00 - 3184.90 1.1079 times
Thu 30 April 2026 2594.10 (1.39%) 2626.00 2073.00 - 2710.00 1.5027 times
Mon 30 March 2026 2558.60 (18.52%) 2058.70 2055.00 - 2580.00 1.1828 times
Fri 27 February 2026 2158.80 (12.88%) 1910.50 1791.00 - 2200.00 0.9297 times
Fri 30 January 2026 1912.50 (12.18%) 1710.00 1570.00 - 1968.00 0.9388 times
Wed 31 December 2025 1704.90 (-7.22%) 1847.20 1613.20 - 1848.10 0.6259 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 2411.7 and 4581.7

Yearly Target 1684.47
Yearly Target 21968.93
Yearly Target 32854.4666666667
Yearly Target 44138.93
Yearly Target 55024.47

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Mon 19 October 2026 3253.40 (90.83%) 1710.00 1570.00 - 3740.00 1.2512 times
Wed 31 December 2025 1704.90 (0%) 1170.00 1059.00 - 1902.00 0.7488 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3189.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3210 and price is deviating by 80 points

Upper Bollinger band is at 3369 and lower is at 3051, while middle bands are at 3131 and 3290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcutaasChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcutaasChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcutaasChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcutaasChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcutaasChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3171.08 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 3185.82
12 day DMA 3161.68
20 day DMA 3209.94
35 day DMA 3232.19
50 day DMA 3234.47
100 day DMA 3279.87
150 day DMA 3021.81
200 day DMA 2746.19

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA3196.723168.383149.58
12 day EMA3189.813178.253173.21
20 day EMA3202.13196.73195.72
35 day EMA3211.493209.023209.2
50 day EMA3226.933225.853226.66

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA3185.823163.963154.88
12 day SMA3161.683163.843172.02
20 day SMA3209.943219.293224.74
35 day SMA3232.193234.353235.83
50 day SMA3234.473234.613236.15
100 day SMA3279.873277.693274.87
150 day SMA3021.813014.973007.96
200 day SMA2746.192738.192730.43

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 43.51 and PE is: 74.77

Last quarter profit: (March 2026 quarter) 134.28 crores (110.88%)

Debt: 35.60 in crores

Market capitalization: 27017.47

EPS is 35.05 and PE is: 92.82

Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)

Debt: 8.35 in crores

Market capitalization: 20836.20

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top