ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcutaasChemicals

Strong intraday Stock price targets for AcutaasChemicals are 1670.95 and 1727.95

Intraday Target 11629.3
Intraday Target 21655.6
Intraday Target 31686.3
Intraday Target 41712.6
Intraday Target 51743.3

Daily price and volume Acutaas Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 1681.90 (0.94%) 1670.00 1660.00 - 1717.00 1.7109 times
Tue 09 December 2025 1666.20 (0.92%) 1650.00 1613.20 - 1692.40 1.8996 times
Mon 08 December 2025 1651.00 (-3.31%) 1710.00 1635.00 - 1710.10 0.7636 times
Fri 05 December 2025 1707.60 (-0.09%) 1715.40 1688.00 - 1730.00 0.4919 times
Thu 04 December 2025 1709.20 (-1.51%) 1738.00 1700.00 - 1750.00 0.6884 times
Wed 03 December 2025 1735.40 (-0.45%) 1753.90 1727.70 - 1779.00 0.6794 times
Tue 02 December 2025 1743.30 (-1.72%) 1767.10 1735.70 - 1767.10 0.8589 times
Mon 01 December 2025 1773.80 (-3.47%) 1847.20 1766.00 - 1848.10 0.8789 times
Fri 28 November 2025 1837.50 (2.73%) 1789.90 1775.00 - 1849.00 1.4961 times
Thu 27 November 2025 1788.70 (-0.34%) 1796.00 1763.00 - 1798.10 0.5324 times
Wed 26 November 2025 1794.80 (0.6%) 1793.50 1759.00 - 1799.90 0.9781 times

 Daily chart AcutaasChemicals

Weekly price and charts AcutaasChemicals

Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1595.65 and 1699.45

Weekly Target 11566.9
Weekly Target 21624.4
Weekly Target 31670.7
Weekly Target 41728.2
Weekly Target 51774.5

Weekly price and volumes for Acutaas Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 1681.90 (-1.51%) 1710.00 1613.20 - 1717.00 0.5593 times
Fri 05 December 2025 1707.60 (-7.07%) 1847.20 1688.00 - 1848.10 0.46 times
Fri 28 November 2025 1837.50 (7.97%) 1700.00 1691.20 - 1902.00 1.8153 times
Fri 21 November 2025 1701.80 (-0.54%) 1716.30 1661.00 - 1743.90 0.4692 times
Fri 14 November 2025 1711.10 (-3.05%) 1769.90 1661.00 - 1821.00 0.8819 times
Fri 07 November 2025 1765.00 (2.16%) 1732.60 1724.80 - 1867.50 0.9968 times
Fri 31 October 2025 1727.70 (2.64%) 1685.00 1674.20 - 1771.00 0.724 times
Fri 24 October 2025 1683.30 (2.21%) 1700.00 1632.00 - 1868.20 1.4572 times
Fri 17 October 2025 1646.90 (12.22%) 1467.50 1467.50 - 1666.20 2.184 times
Fri 10 October 2025 1467.50 (5.83%) 1380.20 1374.00 - 1486.80 0.4523 times
Fri 03 October 2025 1386.70 (2.11%) 1355.00 1302.00 - 1399.10 0.4408 times

 weekly chart AcutaasChemicals

Monthly price and charts AcutaasChemicals

Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1530.1 and 1765

Monthly Target 11479.5
Monthly Target 21580.7
Monthly Target 31714.4
Monthly Target 41815.6
Monthly Target 51949.3

Monthly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 1681.90 (-8.47%) 1847.20 1613.20 - 1848.10 0.2731 times
Fri 28 November 2025 1837.50 (6.36%) 1732.60 1661.00 - 1902.00 1.1155 times
Fri 31 October 2025 1727.70 (31.1%) 1302.00 1302.00 - 1868.20 1.3375 times
Tue 30 September 2025 1317.80 (-6.27%) 1418.00 1305.60 - 1530.30 0.9229 times
Fri 29 August 2025 1406.00 (5.92%) 1351.90 1261.20 - 1445.00 0.9538 times
Thu 31 July 2025 1327.40 (15.99%) 1130.00 1084.70 - 1350.00 1.2984 times
Mon 30 June 2025 1144.40 (0%) 1170.00 1059.00 - 1194.00 1.0987 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart AcutaasChemicals

Yearly price and charts AcutaasChemicals

Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 1370.45 and 2213.45

Yearly Target 1704.63
Yearly Target 21193.27
Yearly Target 31547.6333333333
Yearly Target 42036.27
Yearly Target 52390.63

Yearly price and volumes Acutaas Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 1681.90 (0%) 1170.00 1059.00 - 1902.00 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AcutaasChemicals

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1716.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 56 points

Upper Bollinger band is at 1847 and lower is at 1625, while middle bands are at 1681 and 1792

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcutaasChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcutaasChemicals in short term but the sell signal is initial and weak.

AcutaasChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcutaasChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcutaasChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.65 and AcutaasChemicals ACUTAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.

AcutaasChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS

DMA (daily moving average) of Acutaas Chemicals ACUTAAS

DMA period DMA value
5 day DMA 1683.18
12 day DMA 1739.46
20 day DMA 1735.83
35 day DMA 1740.04
50 day DMA 1658.78
100 day DMA 1506.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Acutaas Chemicals ACUTAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.771692.21705.2
12 day EMA1716.291722.541732.78
20 day EMA1720.161724.191730.29
35 day EMA1683.541683.641684.67
50 day EMA16421640.371639.32

SMA (simple moving average) of Acutaas Chemicals ACUTAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.181693.881709.3
12 day SMA1739.461755.321758.28
20 day SMA1735.831737.061741.55
35 day SMA1740.041742.381741.83
50 day SMA1658.781652.311647.2
100 day SMA1506.951502.381497.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS

EPS is 27.35 and PE is: 61.5

Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)

Debt: 8.35 in crores

Market capitalization: 13684.81

EPS is 23.09 and PE is: 72.84

Last quarter profit: (June 2025 quarter) 44.01 crores (217.49%)

Debt: 12.93 in crores

Market capitalization: 11518.57

Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top