Munafa Stock Market Course + Intraday & FNO calls 
AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACUTAAS
- Forcast & Targets ACUTAAS
- ACUTAAS Experts view
- Tomorrow's Movement ACUTAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACUTAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcutaasChemicals
Strong intraday Stock price targets for AcutaasChemicals are 2905.1 and 2976.1
| Intraday Target 1 | 2889.73 |
| Intraday Target 2 | 2920.47 |
| Intraday Target 3 | 2960.7333333333 |
| Intraday Target 4 | 2991.47 |
| Intraday Target 5 | 3031.73 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2951.20 (-1.64%) | 2997.00 | 2930.00 - 3001.00 | 0.7014 times | Thu 21 May 2026 | 3000.40 (4.16%) | 2890.00 | 2875.30 - 3025.00 | 1.7332 times | Wed 20 May 2026 | 2880.60 (-0.2%) | 2870.00 | 2849.00 - 2909.80 | 0.8174 times | Tue 19 May 2026 | 2886.50 (3.12%) | 2809.10 | 2809.00 - 2906.00 | 1.282 times | Mon 18 May 2026 | 2799.10 (2.49%) | 2725.00 | 2714.50 - 2818.70 | 0.7402 times | Fri 15 May 2026 | 2731.00 (0.15%) | 2740.50 | 2702.80 - 2769.90 | 0.407 times | Thu 14 May 2026 | 2726.80 (-3.57%) | 2848.90 | 2706.50 - 2848.90 | 1.3841 times | Wed 13 May 2026 | 2827.80 (3.12%) | 2749.90 | 2743.10 - 2849.90 | 0.7633 times | Tue 12 May 2026 | 2742.20 (-2.42%) | 2810.00 | 2720.00 - 2843.10 | 0.9628 times | Mon 11 May 2026 | 2810.30 (2.78%) | 2745.00 | 2728.50 - 2825.00 | 1.2085 times | Fri 08 May 2026 | 2734.30 (0.32%) | 2700.20 | 2700.00 - 2759.00 | 0.5646 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2832.85 and 3143.35
| Weekly Target 1 | 2586.4 |
| Weekly Target 2 | 2768.8 |
| Weekly Target 3 | 2896.9 |
| Weekly Target 4 | 3079.3 |
| Weekly Target 5 | 3207.4 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 0.9401 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.8423 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.0807 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.4491 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.5393 times | Fri 17 April 2026 | 2361.70 (-0.02%) | 2325.00 | 2255.60 - 2443.00 | 0.6745 times | Fri 10 April 2026 | 2362.20 (11.94%) | 2107.00 | 2073.00 - 2394.00 | 0.9466 times | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.2765 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.3443 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 0.9067 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.6684 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2744.6 and 3231.6
| Monthly Target 1 | 2351.07 |
| Monthly Target 2 | 2651.13 |
| Monthly Target 3 | 2838.0666666667 |
| Monthly Target 4 | 3138.13 |
| Monthly Target 5 | 3325.07 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2951.20 (13.77%) | 2629.70 | 2538.00 - 3025.00 | 0.953 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5755 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2402 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9748 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9843 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6563 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9316 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.117 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7708 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.7966 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.0844 times |
Yearly price and charts AcutaasChemicals
Strong yearly Stock price targets for AcutaasChemicals ACUTAAS are 2260.6 and 3715.6
| Yearly Target 1 | 1060.4 |
| Yearly Target 2 | 2005.8 |
| Yearly Target 3 | 2515.4 |
| Yearly Target 4 | 3460.8 |
| Yearly Target 5 | 3970.4 |
Yearly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2951.20 (73.1%) | 1710.00 | 1570.00 - 3025.00 | 0.9545 times | Wed 31 December 2025 | 1704.90 (0%) | 1170.00 | 1059.00 - 1902.00 | 1.0455 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2817.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2790.45
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2715 and price is deviating by 159 points
Upper Bollinger band is at 3032 and lower is at 2398, while middle bands are at 2556 and 2873
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcutaasChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcutaasChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcutaasChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcutaasChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcutaasChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.81 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.
AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2903.56 |
| 12 day DMA | 2817.99 |
| 20 day DMA | 2714.44 |
| 35 day DMA | 2547.43 |
| 50 day DMA | 2474.16 |
| 100 day DMA | 2185.99 |
| 150 day DMA | 2026.51 |
| 200 day DMA | 1868.21 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.04 | 2886.46 | 2829.5 |
| 12 day EMA | 2817.23 | 2792.88 | 2755.16 |
| 20 day EMA | 2731.23 | 2708.08 | 2677.32 |
| 35 day EMA | 2613.52 | 2593.64 | 2569.69 |
| 50 day EMA | 2494 | 2475.35 | 2453.93 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.56 | 2859.52 | 2804.8 |
| 12 day SMA | 2817.99 | 2795.88 | 2767.23 |
| 20 day SMA | 2714.44 | 2686.21 | 2657.35 |
| 35 day SMA | 2547.43 | 2536.21 | 2523.2 |
| 50 day SMA | 2474.16 | 2460.15 | 2444.84 |
| 100 day SMA | 2185.99 | 2173.43 | 2160.25 |
| 150 day SMA | 2026.51 | 2016.62 | 2006.09 |
| 200 day SMA | 1868.21 | 1859.29 | 1850.03 |
Fundamentals, profit and EPS of Acutaas Chemicals ACUTAAS
EPS is 35.05 and PE is: 84.2
Last quarter profit: (December 2025 quarter) 106.22 crores (140.18%)
Debt: 8.35 in crores
Market capitalization: 20836.20
EPS is 27.35 and PE is: 107.9
Last quarter profit: (September 2025 quarter) 71.86 crores (93.52%)
Debt: 8.35 in crores
Market capitalization: 13684.81
Videos related to: AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
