ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong intraday Stock price targets for AC are 39.53 and 41.28

Intraday Target 139.2
Intraday Target 239.86
Intraday Target 340.953333333333
Intraday Target 441.61
Intraday Target 542.7

Daily price and volume A C

Date Closing Open Range Volume
Mon 27 July 2026 40.51 (-0.76%) 42.05 40.30 - 42.05 0.8461 times
Fri 24 July 2026 40.82 (1.47%) 40.91 39.20 - 42.24 1.369 times
Thu 23 July 2026 40.23 (-0.91%) 40.00 40.00 - 42.50 1.8695 times
Wed 22 July 2026 40.60 (1.2%) 40.12 39.80 - 41.00 0.3424 times
Tue 21 July 2026 40.12 (-3.67%) 41.10 39.75 - 41.98 1.7019 times
Mon 20 July 2026 41.65 (0.56%) 42.20 41.06 - 42.20 0.3158 times
Fri 17 July 2026 41.42 (-5%) 42.30 41.42 - 43.52 0.4507 times
Thu 16 July 2026 43.60 (0.79%) 44.90 42.62 - 44.90 0.6579 times
Wed 15 July 2026 43.26 (-4.52%) 46.50 43.05 - 46.50 1.1148 times
Tue 14 July 2026 45.31 (2.07%) 46.38 44.12 - 46.38 1.332 times
Mon 13 July 2026 44.39 (4.99%) 41.85 41.20 - 44.39 0.9129 times

 Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 39.53 and 41.28

Weekly Target 139.2
Weekly Target 239.86
Weekly Target 340.953333333333
Weekly Target 441.61
Weekly Target 542.7

Weekly price and volumes for A C

Date Closing Open Range Volume
Mon 27 July 2026 40.51 (-0.76%) 42.05 40.30 - 42.05 0.1799 times
Fri 24 July 2026 40.82 (-1.45%) 42.20 39.20 - 42.50 1.1907 times
Fri 17 July 2026 41.42 (-2.03%) 41.85 41.20 - 46.50 0.9503 times
Fri 10 July 2026 42.28 (-3.89%) 46.15 40.20 - 46.15 0.6276 times
Fri 03 July 2026 43.99 (-1.87%) 47.07 43.00 - 47.07 3.1514 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 1.5215 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 0.7771 times
Fri 12 June 2026 39.51 (14.89%) 35.80 35.79 - 41.79 0.7742 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.3179 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 0.5095 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 0.3678 times

 weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 36.21 and 43.51

Monthly Target 134.77
Monthly Target 237.64
Monthly Target 342.07
Monthly Target 444.94
Monthly Target 549.37

Monthly price and volumes A C

Date Closing Open Range Volume
Mon 27 July 2026 40.51 (-7.32%) 44.14 39.20 - 46.50 1.287 times
Tue 30 June 2026 43.71 (29.36%) 34.00 31.71 - 47.07 2.0841 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.5333 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.0956 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart AC

Yearly price and charts AC

Strong yearly Stock price targets for AC ACSTECH are 28.43 and 43.79

Yearly Target 124.4
Yearly Target 232.46
Yearly Target 339.763333333333
Yearly Target 447.82
Yearly Target 555.12

Yearly price and volumes A C

Date Closing Open Range Volume
Mon 27 July 2026 40.51 (0%) 41.50 31.71 - 47.07 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AC

Tomorrow's movement Prediction of A C ACSTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A C ACSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A C ACSTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AC (ACSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AC in short term but the sell signal is initial and weak.

AC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and AC ACSTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AC ACSTECH stock. Volume based technical analysis of AC ACSTECH stock is negative.

AC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 40.46
12 day DMA 42.02
20 day DMA 42.54
35 day DMA 41.24
50 day DMA 38.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.9140.96
12 day EMA41.4441.6141.75
20 day EMA41.4941.5941.67
35 day EMA40.3540.3440.31
50 day EMA38.8838.8138.73

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.6840.8
12 day SMA42.0242.0242.08
20 day SMA42.5442.7542.95
35 day SMA41.2441.0740.84
50 day SMA38.9738.8538.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A C ACSTECH

EPS is 1.31 and PE is: 30.92

Last quarter profit: (March 2026 quarter) 2.23 crores (16.67%)

Debt: 46.77 in crores

Market capitalization: 272.31

Videos related to: AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top