Munafa Stock Market Course + Intraday & FNO calls 
AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACSTECH
- Forcast & Targets ACSTECH
- ACSTECH Experts view
- Tomorrow's Movement ACSTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AC
Strong intraday Stock price targets for AC are 43.14 and 44.51
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.22 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.59 |
Daily price and volume A C
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.99 (-0.57%) | 45.00 | 43.65 - 45.02 | 0.2586 times | Thu 02 July 2026 | 44.24 (0.43%) | 44.95 | 43.58 - 44.95 | 0.2038 times | Wed 01 July 2026 | 44.05 (0.78%) | 44.14 | 43.02 - 45.77 | 0.9729 times | Tue 30 June 2026 | 43.71 (-2.28%) | 46.49 | 43.00 - 46.49 | 0.6089 times | Mon 29 June 2026 | 44.73 (-0.22%) | 47.07 | 43.21 - 47.07 | 4.6597 times | Thu 25 June 2026 | 44.83 (4.99%) | 44.83 | 44.83 - 44.83 | 0.2044 times | Wed 24 June 2026 | 42.70 (4.99%) | 42.70 | 42.70 - 42.70 | 0.2988 times | Tue 23 June 2026 | 40.67 (2.65%) | 39.02 | 38.51 - 41.60 | 0.7704 times | Mon 22 June 2026 | 39.62 (4.04%) | 38.08 | 37.21 - 39.98 | 1.9629 times | Fri 19 June 2026 | 38.08 (0.66%) | 37.10 | 36.50 - 38.43 | 0.0595 times | Thu 18 June 2026 | 37.83 (1.29%) | 37.78 | 37.02 - 38.50 | 0.1238 times |
Weekly price and charts AC
Strong weekly Stock price targets for AC ACSTECH are 41.46 and 45.53
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for A C
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.99 (-1.87%) | 47.07 | 43.00 - 47.07 | 3.8613 times | Thu 25 June 2026 | 44.83 (17.73%) | 38.08 | 37.21 - 44.83 | 1.8642 times | Fri 19 June 2026 | 38.08 (-3.62%) | 40.99 | 35.48 - 40.99 | 0.9521 times | Fri 12 June 2026 | 39.51 (14.89%) | 35.80 | 35.79 - 41.79 | 0.9485 times | Fri 05 June 2026 | 34.39 (1.78%) | 34.00 | 31.71 - 34.39 | 0.3894 times | Fri 29 May 2026 | 33.79 (-0.27%) | 34.04 | 33.61 - 35.45 | 0.6243 times | Fri 22 May 2026 | 33.88 (-1.83%) | 34.68 | 32.67 - 34.85 | 0.4506 times | Fri 15 May 2026 | 34.51 (-5.81%) | 36.66 | 34.14 - 37.37 | 0.4751 times | Fri 08 May 2026 | 36.64 (-3.45%) | 38.70 | 36.58 - 38.70 | 0.2897 times | Thu 30 April 2026 | 37.95 (-7.44%) | 40.20 | 37.90 - 40.85 | 0.1448 times | Fri 24 April 2026 | 41.00 (0%) | 41.50 | 39.70 - 42.20 | 0.1849 times |
Monthly price and charts AC
Strong monthly Stock price targets for AC ACSTECH are 42.13 and 44.88
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes A C
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.99 (0.64%) | 44.14 | 43.02 - 45.77 | 0.3247 times | Tue 30 June 2026 | 43.71 (29.36%) | 34.00 | 31.71 - 47.07 | 2.8233 times | Fri 29 May 2026 | 33.79 (-10.96%) | 38.70 | 32.67 - 38.70 | 0.7225 times | Thu 30 April 2026 | 37.95 (0%) | 41.50 | 37.90 - 42.20 | 0.1295 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts AC
Strong yearly Stock price targets for AC ACSTECH are 37.85 and 53.21
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 40.923333333333 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes A C
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.99 (0%) | 41.50 | 31.71 - 47.07 | 1 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AC
Tomorrow's movement Prediction of A C ACSTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A C ACSTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AC (ACSTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and AC ACSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AC ACSTECH stock. Volume based technical analysis of AC ACSTECH stock is negative.
AC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A C ACSTECH
DMA (daily moving average) of A C ACSTECH
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 41.82 |
| 20 day DMA | 40.15 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A C ACSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.69 | 43.42 |
| 12 day EMA | 42.2 | 41.87 | 41.44 |
| 20 day EMA | 40.75 | 40.41 | 40.01 |
| 35 day EMA | 39.57 | 39.31 | 39.02 |
| 50 day EMA | 38.04 | 37.8 | 37.54 |
SMA (simple moving average) of A C ACSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.31 | 44 |
| 12 day SMA | 41.82 | 41.26 | 40.77 |
| 20 day SMA | 40.15 | 39.59 | 39 |
| 35 day SMA | 37.38 | 37.14 | 36.91 |
| 50 day SMA | 37.7 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A C ACSTECH
EPS is 1.31 and PE is: 33.58
Last quarter profit: (March 2026 quarter) 2.23 crores (16.67%)
Debt: 46.77 in crores
Market capitalization: 272.31
Videos related to: AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
