ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACSTECH Historical charts - A C S Technologies Ltd.

Historical charts for Stock ACSTECH - Share A C S Technologies Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 44.15
  • 12Day Average: 42.93
  • 20Day Average: 41.05
  • 50Day Average: 37.8

ACSTECH Indicators & signals

Indicator MACD (12,26,9)

42.76, 40.73, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

43.18, 28.77, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 43.55 43.10 to 45.50 -3.09% 0.16 times
06 Mon Jul 2026 44.94 44.00 to 46.15 2.16% 0.48 times
03 Fri Jul 2026 43.99 43.65 to 45.02 -0.57% 0.25 times
02 Thu Jul 2026 44.24 43.58 to 44.95 0.43% 0.2 times
01 Wed Jul 2026 44.05 43.02 to 45.77 0.78% 0.93 times
30 Tue Jun 2026 43.71 43.00 to 46.49 -2.28% 0.58 times
29 Mon Jun 2026 44.73 43.21 to 47.07 -0.22% 4.46 times
25 Thu Jun 2026 44.83 44.83 to 44.83 4.99% 0.2 times
24 Wed Jun 2026 42.70 42.70 to 42.70 4.99% 0.29 times
23 Tue Jun 2026 40.67 38.51 to 41.60 2.65% 0.74 times
22 Mon Jun 2026 39.62 37.21 to 39.98 4.04% 1.88 times
19 Fri Jun 2026 38.08 36.50 to 38.43 0.66% 0.06 times

Technical analysis forecast of ACSTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSTECH ACSTECH at this time. Stock is rising and might rise more.

It appears as if ACSTECH ACSTECH gave a large move recently.

Stock of ACSTECH (ACSTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACSTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 41.38. However, stock will show a bullish move above 44.3.

Tomorrow's movement Prediction of ACSTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACSTECH Historical charts - Share A C S Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ACSTECH Historical charts - Share A C S Technologies Ltd.

 

Back to top