Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 219.78 and 226.48
| Intraday Target 1 | 218.39 |
| Intraday Target 2 | 221.17 |
| Intraday Target 3 | 225.08666666667 |
| Intraday Target 4 | 227.87 |
| Intraday Target 5 | 231.79 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 223.96 (-2.09%) | 228.11 | 222.30 - 229.00 | 0.2759 times | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 0.8606 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 1.2048 times | Mon 09 February 2026 | 228.03 (2.91%) | 224.99 | 222.00 - 230.00 | 0.4764 times | Fri 06 February 2026 | 221.59 (-2.43%) | 227.11 | 220.20 - 227.11 | 0.314 times | Thu 05 February 2026 | 227.11 (-0.71%) | 229.00 | 225.50 - 229.70 | 0.7985 times | Wed 04 February 2026 | 228.73 (5.24%) | 221.90 | 218.75 - 230.95 | 2.0706 times | Tue 03 February 2026 | 217.35 (-0.05%) | 224.10 | 208.13 - 224.10 | 3.3173 times | Mon 02 February 2026 | 217.46 (-1.89%) | 220.54 | 211.22 - 221.03 | 0.3308 times | Sun 01 February 2026 | 221.64 (-1.83%) | 227.90 | 217.25 - 231.82 | 0.3511 times | Fri 30 January 2026 | 225.78 (5.34%) | 214.33 | 212.56 - 228.25 | 1.1495 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 213.73 and 232.23
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 228.82 |
| Weekly Target 4 | 235.64 |
| Weekly Target 5 | 247.32 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 223.96 (1.07%) | 224.99 | 222.00 - 240.50 | 0.6108 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.5569 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.7554 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.5138 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.3879 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.1034 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.1498 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7331 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.0332 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.1557 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0841 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 199.86 and 232.23
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 224.19666666667 |
| Monthly Target 4 | 240.26 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 223.96 (-0.81%) | 227.90 | 208.13 - 240.50 | 0.3596 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5098 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9693 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.774 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6768 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.371 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0823 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8074 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.511 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9389 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6646 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 186.91 and 232.96
| Yearly Target 1 | 174.55 |
| Yearly Target 2 | 199.26 |
| Yearly Target 3 | 220.60333333333 |
| Yearly Target 4 | 245.31 |
| Yearly Target 5 | 266.65 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 223.96 (-5.7%) | 238.00 | 195.90 - 241.95 | 0.1472 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.1641 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.6887 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 200, while middle bands are at 209 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.79 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 224.3 |
| 20 day DMA | 218.24 |
| 35 day DMA | 224.11 |
| 50 day DMA | 224.51 |
| 100 day DMA | 246.38 |
| 150 day DMA | 260.13 |
| 200 day DMA | 255.66 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 228.65 | 228.61 |
| 12 day EMA | 224.49 | 224.59 | 223.84 |
| 20 day EMA | 223.22 | 223.14 | 222.55 |
| 35 day EMA | 223.21 | 223.17 | 222.84 |
| 50 day EMA | 225.21 | 225.26 | 225.12 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 228.46 | 228.46 |
| 12 day SMA | 224.3 | 223.66 | 221.87 |
| 20 day SMA | 218.24 | 218.13 | 217.93 |
| 35 day SMA | 224.11 | 224.46 | 224.62 |
| 50 day SMA | 224.51 | 224.47 | 224.42 |
| 100 day SMA | 246.38 | 247.17 | 247.96 |
| 150 day SMA | 260.13 | 260.35 | 260.53 |
| 200 day SMA | 255.66 | 255.59 | 255.51 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 35.27
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
