Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 407.38 and 429.18
| Intraday Target 1 | 403.03 |
| Intraday Target 2 | 411.72 |
| Intraday Target 3 | 424.83333333333 |
| Intraday Target 4 | 433.52 |
| Intraday Target 5 | 446.63 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 420.40 (-3.61%) | 436.40 | 416.15 - 437.95 | 0.8001 times | Wed 07 October 2026 | 436.15 (-2.69%) | 450.00 | 433.40 - 450.00 | 0.6098 times | Tue 06 October 2026 | 448.20 (4.81%) | 429.90 | 428.60 - 453.65 | 0.6655 times | Mon 05 October 2026 | 427.65 (-1.13%) | 434.75 | 423.50 - 440.00 | 0.607 times | Thu 01 October 2026 | 432.55 (-1.47%) | 442.00 | 427.95 - 447.20 | 0.814 times | Wed 30 September 2026 | 439.00 (0.24%) | 441.30 | 436.00 - 444.60 | 0.8315 times | Tue 29 September 2026 | 437.95 (0.01%) | 438.95 | 427.90 - 440.80 | 0.8003 times | Mon 28 September 2026 | 437.90 (-1.13%) | 440.85 | 433.30 - 452.45 | 1.401 times | Fri 25 September 2026 | 442.90 (-0.84%) | 446.90 | 431.50 - 449.75 | 2.3116 times | Thu 24 September 2026 | 446.65 (-1.25%) | 454.80 | 444.15 - 459.45 | 1.1591 times | Wed 23 September 2026 | 452.30 (-1.38%) | 461.60 | 445.60 - 476.40 | 2.0389 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 399.53 and 437.03
| Weekly Target 1 | 392.57 |
| Weekly Target 2 | 406.48 |
| Weekly Target 3 | 430.06666666667 |
| Weekly Target 4 | 443.98 |
| Weekly Target 5 | 467.57 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 420.40 (-2.81%) | 434.75 | 416.15 - 453.65 | 0.3372 times | Thu 01 October 2026 | 432.55 (-2.34%) | 440.85 | 427.90 - 452.45 | 0.4835 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 1.6935 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 1.8678 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.5175 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.3167 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.7488 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.6734 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.2827 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.0789 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.2941 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 399.53 and 437.03
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 406.48 |
| Monthly Target 3 | 430.06666666667 |
| Monthly Target 4 | 443.98 |
| Monthly Target 5 | 467.57 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 420.40 (-4.24%) | 442.00 | 416.15 - 453.65 | 0.1255 times | Wed 30 September 2026 | 439.00 (9.22%) | 398.00 | 389.60 - 476.90 | 1.5682 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1612 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2147 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.8064 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.9648 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0569 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.3697 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3773 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3554 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.6757 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 308.15 and 589.15
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 251.9 |
| Yearly Target 3 | 364.4 |
| Yearly Target 4 | 532.9 |
| Yearly Target 5 | 645.4 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 420.40 (77.02%) | 238.00 | 195.90 - 476.90 | 1.3795 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.2293 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.3912 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 433.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 18 points
Upper Bollinger band is at 468 and lower is at 396, while middle bands are at 414 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.29 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 432.99 |
| 12 day DMA | 440.03 |
| 20 day DMA | 431.23 |
| 35 day DMA | 418.22 |
| 50 day DMA | 403.98 |
| 100 day DMA | 376.08 |
| 150 day DMA | 340.99 |
| 200 day DMA | 312.36 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.15 | 438.03 | 438.97 |
| 12 day EMA | 433.66 | 436.07 | 436.06 |
| 20 day EMA | 429.28 | 430.21 | 429.58 |
| 35 day EMA | 417.34 | 417.16 | 416.04 |
| 50 day EMA | 403.51 | 402.82 | 401.46 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.99 | 436.71 | 437.07 |
| 12 day SMA | 440.03 | 443.17 | 443.09 |
| 20 day SMA | 431.23 | 430.84 | 429.69 |
| 35 day SMA | 418.22 | 416.83 | 414.8 |
| 50 day SMA | 403.98 | 402.68 | 401.21 |
| 100 day SMA | 376.08 | 374.64 | 373.11 |
| 150 day SMA | 340.99 | 339.75 | 338.4 |
| 200 day SMA | 312.36 | 311.41 | 310.38 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 51.08
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 52.68
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
