ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 206.66 and 216.57

Intraday Target 1204.67
Intraday Target 2208.65
Intraday Target 3214.57666666667
Intraday Target 4218.56
Intraday Target 5224.49

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.64 (-3.01%) 219.30 210.59 - 220.50 1.436 times
Thu 04 December 2025 219.24 (0.38%) 216.50 216.50 - 221.68 1.7144 times
Wed 03 December 2025 218.41 (-1.65%) 222.00 215.43 - 222.05 0.5986 times
Tue 02 December 2025 222.08 (-1.97%) 225.94 219.82 - 226.40 1.2286 times
Mon 01 December 2025 226.54 (-1.57%) 230.70 225.98 - 232.00 0.7624 times
Fri 28 November 2025 230.15 (-0.99%) 234.25 229.05 - 234.25 0.4504 times
Thu 27 November 2025 232.45 (-0.53%) 234.05 229.10 - 235.20 0.9895 times
Wed 26 November 2025 233.70 (-1.33%) 236.70 232.40 - 239.20 0.7141 times
Tue 25 November 2025 236.85 (1.59%) 233.20 229.70 - 239.90 1.0336 times
Mon 24 November 2025 233.15 (-2.06%) 239.10 231.45 - 240.00 1.0724 times
Fri 21 November 2025 238.05 (-2.6%) 242.00 236.20 - 243.15 1.0206 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 200.91 and 222.32

Weekly Target 1197
Weekly Target 2204.82
Weekly Target 3218.41
Weekly Target 4226.23
Weekly Target 5239.82

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.0323 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.7661 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.8614 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.1543 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.6615 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.9375 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.9031 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.6521 times
Fri 10 October 2025 285.00 (-0.44%) 287.50 279.40 - 293.00 0.8908 times
Fri 03 October 2025 286.25 (7.23%) 268.00 267.60 - 289.90 1.141 times
Fri 26 September 2025 266.95 (-9.51%) 294.10 265.10 - 305.80 1.4171 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 200.91 and 222.32

Monthly Target 1197
Monthly Target 2204.82
Monthly Target 3218.41
Monthly Target 4226.23
Monthly Target 5239.82

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.1829 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7871 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6882 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3942 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.1006 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.8549 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5196 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9548 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6759 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8418 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.162 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 111.92 and 268.47

Yearly Target 178.35
Yearly Target 2145.49
Yearly Target 3234.89666666667
Yearly Target 4302.04
Yearly Target 5391.45

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 05 December 2025 212.64 (-9.76%) 235.51 167.75 - 324.30 1.4935 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.5065 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.13

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 212, while middle bands are at 225 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.29 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 219.78
12 day DMA 228.97
20 day DMA 237.8
35 day DMA 255.65
50 day DMA 263.64
100 day DMA 275.98
150 day DMA 266.13
200 day DMA 249.42

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.61223.09225.02
12 day EMA228.54231.43233.64
20 day EMA237.24239.83242
35 day EMA249.43251.6253.5
50 day EMA262.08264.1265.93

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.78223.28225.93
12 day SMA228.97231.49233.77
20 day SMA237.8240.42242.92
35 day SMA255.65257.56259.36
50 day SMA263.64265.14266.71
100 day SMA275.98276.81277.49
150 day SMA266.13266.15266.08
200 day SMA249.42249.34249.26

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 6.35 and PE is: 33.49

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

EPS is 4.17 and PE is: 50.99

Last quarter profit: (March 2025 quarter) 122.07 crores (980.72%)

Debt: 10975.73 in crores

Market capitalization: 15947.09

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top