Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 218.81 and 226.81
| Intraday Target 1 | 216.88 |
| Intraday Target 2 | 220.73 |
| Intraday Target 3 | 224.88333333333 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 232.88 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 224.57 (-3.32%) | 227.00 | 221.04 - 229.04 | 0.9115 times | Mon 02 March 2026 | 232.28 (-1.58%) | 218.10 | 218.00 - 233.49 | 1.6608 times | Fri 27 February 2026 | 236.00 (0.46%) | 234.99 | 231.47 - 237.80 | 1.2382 times | Thu 26 February 2026 | 234.92 (0.43%) | 233.92 | 232.00 - 235.80 | 0.5641 times | Wed 25 February 2026 | 233.92 (1%) | 231.89 | 226.08 - 234.50 | 1.3902 times | Tue 24 February 2026 | 231.60 (0.05%) | 231.48 | 228.85 - 234.01 | 0.6888 times | Mon 23 February 2026 | 231.49 (-0.05%) | 232.00 | 230.10 - 234.35 | 0.6778 times | Fri 20 February 2026 | 231.61 (1.26%) | 228.73 | 225.05 - 232.80 | 0.9339 times | Thu 19 February 2026 | 228.73 (-0.95%) | 233.05 | 226.01 - 235.63 | 1.4429 times | Wed 18 February 2026 | 230.93 (-1.66%) | 235.00 | 230.00 - 236.70 | 0.4918 times | Tue 17 February 2026 | 234.83 (3.86%) | 223.00 | 223.00 - 237.30 | 1.896 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 221.29 and 236.78
| Weekly Target 1 | 209.86 |
| Weekly Target 2 | 217.22 |
| Weekly Target 3 | 225.35333333333 |
| Weekly Target 4 | 232.71 |
| Weekly Target 5 | 240.84 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 224.57 (-4.84%) | 218.10 | 218.00 - 233.49 | 0.3579 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.6344 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.7235 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.9355 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 2.0927 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 1.0154 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.6906 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.5213 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.4832 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.5454 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.9854 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 221.29 and 236.78
| Monthly Target 1 | 209.86 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 225.35333333333 |
| Monthly Target 4 | 232.71 |
| Monthly Target 5 | 240.84 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 224.57 (-4.84%) | 218.10 | 218.00 - 233.49 | 0.0476 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.5828 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5489 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 1.0437 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.8335 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.7288 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.4763 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.1654 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 3.0229 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5502 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 1.011 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 187.21 and 233.26
| Yearly Target 1 | 174.76 |
| Yearly Target 2 | 199.66 |
| Yearly Target 3 | 220.80666666667 |
| Yearly Target 4 | 245.71 |
| Yearly Target 5 | 266.86 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 224.57 (-5.44%) | 238.00 | 195.90 - 241.95 | 0.1831 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.1369 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.68 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.04
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 222, while middle bands are at 226 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.67 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 231.42 |
| 20 day DMA | 229.83 |
| 35 day DMA | 223.22 |
| 50 day DMA | 226.32 |
| 100 day DMA | 239.36 |
| 150 day DMA | 255.74 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.45 | 233.39 | 233.95 |
| 12 day EMA | 230.44 | 231.51 | 231.37 |
| 20 day EMA | 229.09 | 229.57 | 229.29 |
| 35 day EMA | 228.73 | 228.97 | 228.77 |
| 50 day EMA | 227.39 | 227.5 | 227.3 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 233.74 | 233.59 |
| 12 day SMA | 231.42 | 231.42 | 230.73 |
| 20 day SMA | 229.83 | 229.47 | 228.73 |
| 35 day SMA | 223.22 | 223.19 | 223.02 |
| 50 day SMA | 226.32 | 226.49 | 226.5 |
| 100 day SMA | 239.36 | 239.95 | 240.53 |
| 150 day SMA | 255.74 | 256.04 | 256.36 |
| 200 day SMA | 256.34 | 256.39 | 256.41 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
