ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 366.85 and 380.6

Intraday Target 1356.27
Intraday Target 2363.68
Intraday Target 3370.01666666667
Intraday Target 4377.43
Intraday Target 5383.77

Daily price and volume Acme Solar

Date Closing Open Range Volume
Mon 03 August 2026 371.10 (2.34%) 364.70 362.60 - 376.35 1.3523 times
Fri 31 July 2026 362.60 (0.53%) 363.95 359.10 - 367.50 0.6396 times
Thu 30 July 2026 360.70 (-1.62%) 361.00 347.80 - 366.80 2.618 times
Wed 29 July 2026 366.65 (3.14%) 358.00 350.00 - 368.70 0.8315 times
Tue 28 July 2026 355.50 (-1.9%) 364.00 344.70 - 367.60 0.9813 times
Mon 27 July 2026 362.40 (-0.94%) 370.00 358.40 - 371.00 1.0002 times
Fri 24 July 2026 365.85 (0.77%) 361.40 361.40 - 374.90 0.9303 times
Thu 23 July 2026 363.05 (-1.77%) 367.30 360.10 - 371.05 1.014 times
Wed 22 July 2026 369.60 (-0.94%) 373.10 363.60 - 376.25 0.3001 times
Tue 21 July 2026 373.10 (-1.18%) 378.95 371.15 - 381.75 0.3327 times
Mon 20 July 2026 377.55 (-2%) 383.00 375.25 - 393.90 0.6106 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 366.85 and 380.6

Weekly Target 1356.27
Weekly Target 2363.68
Weekly Target 3370.01666666667
Weekly Target 4377.43
Weekly Target 5383.77

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Mon 03 August 2026 371.10 (2.34%) 364.70 362.60 - 376.35 0.2652 times
Fri 31 July 2026 362.60 (-0.89%) 370.00 344.70 - 371.00 1.1905 times
Fri 24 July 2026 365.85 (-5.04%) 383.00 360.10 - 393.90 0.6251 times
Fri 17 July 2026 385.25 (2.19%) 375.00 365.55 - 398.65 1.0645 times
Fri 10 July 2026 377.00 (-1.63%) 384.00 361.50 - 388.90 0.5354 times
Fri 03 July 2026 383.25 (7.29%) 357.05 356.50 - 398.15 1.0516 times
Thu 25 June 2026 357.20 (5.79%) 340.00 339.00 - 366.30 0.8907 times
Fri 19 June 2026 337.65 (0.57%) 339.90 327.00 - 352.00 0.6579 times
Fri 12 June 2026 335.75 (-5.86%) 353.00 333.00 - 364.80 0.915 times
Fri 05 June 2026 356.65 (15.01%) 314.00 295.90 - 360.00 2.804 times
Fri 29 May 2026 310.10 (6.86%) 292.90 286.85 - 313.45 0.9493 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 366.85 and 380.6

Monthly Target 1356.27
Monthly Target 2363.68
Monthly Target 3370.01666666667
Monthly Target 4377.43
Monthly Target 5383.77

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Mon 03 August 2026 371.10 (2.34%) 364.70 362.60 - 376.35 0.0975 times
Fri 31 July 2026 362.60 (-4.72%) 380.90 344.70 - 398.65 1.4388 times
Tue 30 June 2026 380.55 (22.72%) 314.00 295.90 - 384.20 2.1396 times
Fri 29 May 2026 310.10 (2.39%) 303.30 267.65 - 313.45 1.1428 times
Thu 30 April 2026 302.85 (15.76%) 269.95 258.55 - 316.90 1.2518 times
Mon 30 March 2026 261.61 (10.85%) 218.10 216.34 - 274.00 1.6223 times
Fri 27 February 2026 236.00 (4.53%) 227.90 208.13 - 240.50 0.4469 times
Fri 30 January 2026 225.78 (-4.93%) 238.00 195.90 - 241.95 0.4209 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.8003 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.6391 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.5588 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 283.5 and 486.25

Yearly Target 1119.13
Yearly Target 2245.12
Yearly Target 3321.88333333333
Yearly Target 4447.87
Yearly Target 5524.63

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Mon 03 August 2026 371.10 (56.26%) 238.00 195.90 - 398.65 1.1427 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 1.4089 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.4484 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.8

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 11 points

Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 362 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.78 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 363.31
12 day DMA 367.78
20 day DMA 372.01
35 day DMA 367.34
50 day DMA 354.95
100 day DMA 314.86
150 day DMA 285.32
200 day DMA 276.86

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.72363.03363.25
12 day EMA367.56366.92367.7
20 day EMA367.47367.09367.56
35 day EMA358.93358.21357.95
50 day EMA349.66348.79348.23

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.31361.57362.22
12 day SMA367.78369.69372.15
20 day SMA372.01372.64373.67
35 day SMA367.34366.33365.52
50 day SMA354.95353.18351.56
100 day SMA314.86313.46312.08
150 day SMA285.32284.41283.55
200 day SMA276.86276.41276.01

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 8.23 and PE is: 45.09

Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)

Debt: 19896.29 in crores

Market capitalization: 25249.55

EPS is 7.98 and PE is: 46.5

Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)

Debt: 12997.70 in crores

Market capitalization: 16325.49

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top