Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 401.93 and 418.73
| Intraday Target 1 | 388.32 |
| Intraday Target 2 | 398.73 |
| Intraday Target 3 | 405.11666666667 |
| Intraday Target 4 | 415.53 |
| Intraday Target 5 | 421.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.15 (1.88%) | 400.00 | 394.70 - 411.50 | 1.0081 times | Fri 21 August 2026 | 401.60 (1.06%) | 400.00 | 392.90 - 411.30 | 2.022 times | Thu 20 August 2026 | 397.40 (4.47%) | 386.00 | 380.55 - 406.50 | 4.2154 times | Wed 19 August 2026 | 380.40 (2.33%) | 371.50 | 367.55 - 386.95 | 0.9445 times | Tue 18 August 2026 | 371.75 (1.88%) | 363.70 | 361.80 - 372.95 | 0.2715 times | Mon 17 August 2026 | 364.90 (-2.46%) | 373.55 | 363.80 - 373.55 | 0.4539 times | Fri 14 August 2026 | 374.10 (-0.11%) | 374.55 | 372.15 - 379.00 | 0.196 times | Thu 13 August 2026 | 374.50 (0.51%) | 374.80 | 369.20 - 377.10 | 0.3028 times | Wed 12 August 2026 | 372.60 (1.13%) | 369.00 | 367.50 - 375.00 | 0.2885 times | Tue 11 August 2026 | 368.45 (0.72%) | 364.00 | 362.95 - 370.70 | 0.2972 times | Mon 10 August 2026 | 365.80 (-0.76%) | 369.00 | 362.75 - 369.60 | 0.2514 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 401.93 and 418.73
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 405.11666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 421.92 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.15 (1.88%) | 400.00 | 394.70 - 411.50 | 0.2352 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.8445 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3116 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.1892 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.4264 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.749 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.2754 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.6415 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.26 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 1.0672 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.7883 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 385.48 and 435.18
| Monthly Target 1 | 344.45 |
| Monthly Target 2 | 376.8 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.15 (12.84%) | 364.70 | 361.80 - 411.50 | 0.9985 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.3079 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.9449 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.0388 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1379 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4747 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4063 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3826 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7275 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.581 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.508 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 302.53 and 518.13
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 266.2 |
| Yearly Target 3 | 338.85 |
| Yearly Target 4 | 481.8 |
| Yearly Target 5 | 554.45 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.15 (72.28%) | 238.00 | 195.90 - 411.50 | 1.2219 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.3488 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4292 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 403 and lower is at 349, while middle bands are at 362 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.93 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 392.06 |
| 12 day DMA | 379.1 |
| 20 day DMA | 375.26 |
| 35 day DMA | 375.11 |
| 50 day DMA | 370.91 |
| 100 day DMA | 335.17 |
| 150 day DMA | 299.96 |
| 200 day DMA | 284.09 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.28 | 388.35 | 381.73 |
| 12 day EMA | 384.57 | 380.1 | 376.19 |
| 20 day EMA | 379.57 | 376.46 | 373.82 |
| 35 day EMA | 374.01 | 371.94 | 370.19 |
| 50 day EMA | 370.75 | 369.18 | 367.86 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.06 | 383.21 | 377.71 |
| 12 day SMA | 379.1 | 376.3 | 374.68 |
| 20 day SMA | 375.26 | 372.92 | 371.13 |
| 35 day SMA | 375.11 | 374.38 | 373.85 |
| 50 day SMA | 370.91 | 369.44 | 368.1 |
| 100 day SMA | 335.17 | 333.78 | 332.3 |
| 150 day SMA | 299.96 | 298.73 | 297.54 |
| 200 day SMA | 284.09 | 283.46 | 282.89 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 49.71
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 51.27
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
