ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 403.4 and 423.9

Intraday Target 1399.27
Intraday Target 2407.53
Intraday Target 3419.76666666667
Intraday Target 4428.03
Intraday Target 5440.27

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 29 October 2026 415.80 (1.13%) 417.05 411.50 - 432.00 2.2039 times
Wed 28 October 2026 411.15 (-1.18%) 421.65 405.20 - 422.15 0.5487 times
Tue 27 October 2026 416.05 (8.87%) 382.15 379.30 - 424.85 1.8685 times
Mon 26 October 2026 382.15 (2.77%) 372.50 366.30 - 384.45 0.9176 times
Fri 23 October 2026 371.85 (-4.36%) 386.50 368.00 - 387.20 0.9315 times
Thu 22 October 2026 388.80 (-3.64%) 405.00 385.35 - 405.00 0.8925 times
Wed 21 October 2026 403.50 (-3.41%) 422.75 395.35 - 423.70 0.5853 times
Mon 19 October 2026 417.75 (1.89%) 407.90 402.85 - 422.00 1.2453 times
Fri 16 October 2026 410.00 (0.59%) 407.00 398.00 - 411.95 0.4379 times
Thu 15 October 2026 407.60 (-2.89%) 422.00 405.00 - 422.00 0.3687 times
Wed 14 October 2026 419.75 (1.4%) 413.10 407.05 - 422.85 0.4385 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 391.05 and 456.75

Weekly Target 1339
Weekly Target 2377.4
Weekly Target 3404.7
Weekly Target 4443.1
Weekly Target 5470.4

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 29 October 2026 415.80 (11.82%) 372.50 366.30 - 432.00 0.7696 times
Fri 23 October 2026 371.85 (-9.3%) 407.90 368.00 - 423.70 0.5078 times
Fri 16 October 2026 410.00 (-1.94%) 423.60 398.00 - 426.75 0.3144 times
Fri 09 October 2026 418.10 (-3.34%) 434.75 411.50 - 453.65 0.4698 times
Thu 01 October 2026 432.55 (-2.34%) 440.85 427.90 - 452.45 0.5791 times
Fri 25 September 2026 442.90 (1.76%) 439.00 431.50 - 476.90 2.0283 times
Fri 18 September 2026 435.25 (8.19%) 402.15 402.15 - 440.70 2.2371 times
Fri 11 September 2026 402.30 (-3.76%) 422.80 389.60 - 423.40 0.6198 times
Fri 04 September 2026 418.00 (6.17%) 399.00 382.90 - 430.50 1.5771 times
Fri 28 August 2026 393.70 (-1.97%) 400.00 376.30 - 411.50 0.8969 times
Fri 21 August 2026 401.60 (7.35%) 373.55 361.80 - 411.30 2.0043 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 347.38 and 434.73

Monthly Target 1324.57
Monthly Target 2370.18
Monthly Target 3411.91666666667
Monthly Target 4457.53
Monthly Target 5499.27

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 29 October 2026 415.80 (-5.28%) 442.00 366.30 - 453.65 0.5008 times
Wed 30 September 2026 439.00 (9.22%) 398.00 389.60 - 476.90 1.5086 times
Mon 31 August 2026 401.95 (10.85%) 364.70 361.80 - 411.50 1.1171 times
Fri 31 July 2026 362.60 (-4.72%) 380.90 344.70 - 398.65 1.1685 times
Tue 30 June 2026 380.55 (22.72%) 314.00 295.90 - 384.20 1.7377 times
Fri 29 May 2026 310.10 (2.39%) 303.30 267.65 - 313.45 0.9281 times
Thu 30 April 2026 302.85 (15.76%) 269.95 258.55 - 316.90 1.0167 times
Mon 30 March 2026 261.61 (10.85%) 218.10 216.34 - 274.00 1.3176 times
Fri 27 February 2026 236.00 (4.53%) 227.90 208.13 - 240.50 0.363 times
Fri 30 January 2026 225.78 (-4.93%) 238.00 195.90 - 241.95 0.3419 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.65 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 305.85 and 586.85

Yearly Target 181.87
Yearly Target 2248.83
Yearly Target 3362.86666666667
Yearly Target 4529.83
Yearly Target 5643.87

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 29 October 2026 415.80 (75.08%) 238.00 195.90 - 476.90 1.4085 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 1.2073 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.3842 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.78

Munafa value: 54 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 19 points

Upper Bollinger band is at 452 and lower is at 379, while middle bands are at 397 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.97 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 399.4
12 day DMA 404.86
20 day DMA 414.96
35 day DMA 420.92
50 day DMA 414.1
100 day DMA 389.98
150 day DMA 356.79
200 day DMA 324.36

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.01402.62398.36
12 day EMA407.59406.1405.18
20 day EMA411.02410.52410.45
35 day EMA409.91409.56409.47
50 day EMA409.28409.01408.92

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.4394392.47
12 day SMA404.86405.11405.69
20 day SMA414.96416.07417.4
35 day SMA420.92420.85421.04
50 day SMA414.1413.08412.34
100 day SMA389.98389.39388.74
150 day SMA356.79355.76354.68
200 day SMA324.36323.44322.57

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 8.23 and PE is: 50.52

Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)

Debt: 19896.29 in crores

Market capitalization: 25249.55

EPS is 7.98 and PE is: 52.11

Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)

Debt: 12997.70 in crores

Market capitalization: 16325.49

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top