Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 304.78 and 318.43
| Intraday Target 1 | 294.2 |
| Intraday Target 2 | 301.7 |
| Intraday Target 3 | 307.85 |
| Intraday Target 4 | 315.35 |
| Intraday Target 5 | 321.5 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.20 (1.86%) | 303.00 | 300.35 - 314.00 | 0.6376 times | Wed 22 April 2026 | 303.55 (2.46%) | 299.00 | 297.40 - 306.90 | 0.667 times | Tue 21 April 2026 | 296.25 (-0.94%) | 299.10 | 294.05 - 300.50 | 0.3899 times | Mon 20 April 2026 | 299.05 (-1.84%) | 309.00 | 297.10 - 314.40 | 1.1928 times | Fri 17 April 2026 | 304.65 (5.98%) | 289.80 | 288.05 - 307.00 | 1.5221 times | Thu 16 April 2026 | 287.45 (0.72%) | 287.00 | 285.75 - 290.00 | 0.3743 times | Wed 15 April 2026 | 285.40 (0.48%) | 289.75 | 284.60 - 291.35 | 0.8951 times | Mon 13 April 2026 | 284.05 (5.73%) | 271.00 | 269.05 - 289.15 | 3.7112 times | Fri 10 April 2026 | 268.65 (-1.63%) | 273.50 | 266.70 - 276.20 | 0.3522 times | Thu 09 April 2026 | 273.10 (-0.04%) | 272.00 | 269.60 - 276.90 | 0.2577 times | Wed 08 April 2026 | 273.20 (-1.44%) | 285.00 | 270.80 - 285.00 | 0.5433 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 301.63 and 321.98
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 305.88333333333 |
| Weekly Target 4 | 317.72 |
| Weekly Target 5 | 326.23 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.20 (1.49%) | 309.00 | 294.05 - 314.40 | 0.7918 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.7832 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.6848 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.7997 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.7786 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.5578 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 1.9226 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.1966 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2265 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.2584 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.3341 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 283.88 and 339.73
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 294.05 |
| Monthly Target 4 | 329.55 |
| Monthly Target 5 | 349.9 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.20 (18.19%) | 269.95 | 258.55 - 314.40 | 1.101 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6346 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4503 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4241 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8064 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.644 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5631 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1406 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9004 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.3356 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4251 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 252.55 and 371.05
| Yearly Target 1 | 154.67 |
| Yearly Target 2 | 231.93 |
| Yearly Target 3 | 273.16666666667 |
| Yearly Target 4 | 350.43 |
| Yearly Target 5 | 391.67 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.20 (30.19%) | 238.00 | 195.90 - 314.40 | 0.6143 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.8097 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.5759 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 19 points
Upper Bollinger band is at 316 and lower is at 241, while middle bands are at 260 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.78 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 302.54 |
| 12 day DMA | 288.48 |
| 20 day DMA | 277.76 |
| 35 day DMA | 260.75 |
| 50 day DMA | 251.48 |
| 100 day DMA | 238.05 |
| 150 day DMA | 250.83 |
| 200 day DMA | 258.58 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.11 | 297.06 | 293.82 |
| 12 day EMA | 290.43 | 287.02 | 284.01 |
| 20 day EMA | 280.67 | 277.67 | 274.95 |
| 35 day EMA | 267.13 | 264.65 | 262.36 |
| 50 day EMA | 254.2 | 251.96 | 249.85 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.54 | 298.19 | 294.56 |
| 12 day SMA | 288.48 | 286.07 | 283.66 |
| 20 day SMA | 277.76 | 274.62 | 272.54 |
| 35 day SMA | 260.75 | 258.63 | 256.64 |
| 50 day SMA | 251.48 | 249.84 | 248.35 |
| 100 day SMA | 238.05 | 237.33 | 236.62 |
| 150 day SMA | 250.83 | 250.86 | 250.85 |
| 200 day SMA | 258.58 | 258.28 | 258.01 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.98 and PE is: 38.75
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
EPS is 7.95 and PE is: 38.89
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
