NSE Stock ACMESOLAR Historical charts - Acme Solar Holdings Ltd
Historical charts for Stock ACMESOLAR - Share Acme Solar Holdings Ltd trades in NSE
Recent prices of ACMESOLAR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 193.24 | 191.40 to 196.10 | -1.11% | 0.32 times |
21 Fri Feb 2025 | 195.41 | 191.85 to 199.99 | -2.44% | 0.96 times |
20 Thu Feb 2025 | 200.29 | 191.80 to 200.29 | 5% | 0.98 times |
19 Wed Feb 2025 | 190.76 | 181.00 to 190.76 | 5% | 0.3 times |
18 Tue Feb 2025 | 181.68 | 176.27 to 184.65 | 2.26% | 0.44 times |
17 Mon Feb 2025 | 177.67 | 171.99 to 180.03 | -1.87% | 0.79 times |
14 Fri Feb 2025 | 181.05 | 179.00 to 189.35 | -2.24% | 0.89 times |
13 Thu Feb 2025 | 185.20 | 182.00 to 199.80 | -5.08% | 2.42 times |
12 Wed Feb 2025 | 195.11 | 191.10 to 205.88 | -4.33% | 1.29 times |
11 Tue Feb 2025 | 203.93 | 201.15 to 218.96 | -5.14% | 0.86 times |
10 Mon Feb 2025 | 214.97 | 210.90 to 233.58 | -8.19% | 1.06 times |
07 Fri Feb 2025 | 234.15 | 233.13 to 241.45 | -3.2% | 0.98 times |
Technical analysis forecast for ACMESOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACMESOLAR ACMESOLAR at this time. Stock is falling and might fall more.
It appears as if ACMESOLAR ACMESOLAR gave a large move recently.
Stock of ACMESOLAR (ACMESOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACMESOLAR is bearish for shortterm, and stock might move down till 182.3 or till 160.3. Use a stoploss of 200.56 and if the stock hits stoploss, then it can shoot up till 218.85
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACMESOLAR Historical charts - Share Acme Solar Holdings Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance