Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 221.53 and 234.37
| Intraday Target 1 | 219.13 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 231.96666666667 |
| Intraday Target 4 | 236.77 |
| Intraday Target 5 | 244.81 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 0.7915 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 1.108 times | Mon 09 February 2026 | 228.03 (2.91%) | 224.99 | 222.00 - 230.00 | 0.4381 times | Fri 06 February 2026 | 221.59 (-2.43%) | 227.11 | 220.20 - 227.11 | 0.2888 times | Thu 05 February 2026 | 227.11 (-0.71%) | 229.00 | 225.50 - 229.70 | 0.7343 times | Wed 04 February 2026 | 228.73 (5.24%) | 221.90 | 218.75 - 230.95 | 1.9043 times | Tue 03 February 2026 | 217.35 (-0.05%) | 224.10 | 208.13 - 224.10 | 3.0508 times | Mon 02 February 2026 | 217.46 (-1.89%) | 220.54 | 211.22 - 221.03 | 0.3043 times | Sun 01 February 2026 | 221.64 (-1.83%) | 227.90 | 217.25 - 231.82 | 0.3229 times | Fri 30 January 2026 | 225.78 (5.34%) | 214.33 | 212.56 - 228.25 | 1.0571 times | Thu 29 January 2026 | 214.33 (-0.94%) | 219.30 | 211.68 - 219.85 | 0.3698 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 225.37 and 243.87
| Weekly Target 1 | 211.91 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 230.41333333333 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 248.91 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (3.23%) | 224.99 | 222.00 - 240.50 | 0.5543 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.5663 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.76 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.5169 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.3902 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.1101 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.1567 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7375 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.0394 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.1687 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0906 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.44 and 250.81
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 225.79 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 258.16 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (1.31%) | 227.90 | 208.13 - 240.50 | 0.35 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5103 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9702 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7748 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6775 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3724 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0834 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.8102 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5115 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9398 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6653 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 189.3 and 235.35
| Yearly Target 1 | 176.15 |
| Yearly Target 2 | 202.44 |
| Yearly Target 3 | 222.19666666667 |
| Yearly Target 4 | 248.49 |
| Yearly Target 5 | 268.25 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 228.74 (-3.68%) | 238.00 | 195.90 - 241.95 | 0.1456 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.1653 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.6891 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.71
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.92 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 223.66 |
| 20 day DMA | 218.13 |
| 35 day DMA | 224.46 |
| 50 day DMA | 224.47 |
| 100 day DMA | 247.17 |
| 150 day DMA | 260.35 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 228.61 | 224.49 |
| 12 day EMA | 224.59 | 223.84 | 221.47 |
| 20 day EMA | 223.17 | 222.58 | 221.08 |
| 35 day EMA | 223.18 | 222.85 | 222.03 |
| 50 day EMA | 225.51 | 225.38 | 224.91 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 228.46 | 224.56 |
| 12 day SMA | 223.66 | 221.87 | 218.71 |
| 20 day SMA | 218.13 | 217.93 | 217.25 |
| 35 day SMA | 224.46 | 224.62 | 224.51 |
| 50 day SMA | 224.47 | 224.42 | 224.29 |
| 100 day SMA | 247.17 | 247.96 | 248.7 |
| 150 day SMA | 260.35 | 260.53 | 260.61 |
| 200 day SMA | 255.59 | 255.51 | 255.44 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 36.02
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
