Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 401.93 and 415.13
| Intraday Target 1 | 398.37 |
| Intraday Target 2 | 405.48 |
| Intraday Target 3 | 411.56666666667 |
| Intraday Target 4 | 418.68 |
| Intraday Target 5 | 424.77 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 412.60 (-0.13%) | 413.15 | 404.45 - 417.65 | 0.6277 times | Mon 07 September 2026 | 413.15 (-1.16%) | 422.80 | 409.00 - 423.40 | 0.6697 times | Fri 04 September 2026 | 418.00 (4.01%) | 402.90 | 399.55 - 430.50 | 3.0379 times | Thu 03 September 2026 | 401.90 (0.92%) | 398.45 | 396.85 - 404.90 | 0.4185 times | Wed 02 September 2026 | 398.25 (-1.35%) | 395.00 | 391.10 - 411.15 | 1.1995 times | Tue 01 September 2026 | 403.70 (0.44%) | 398.00 | 394.25 - 406.80 | 0.7124 times | Mon 31 August 2026 | 401.95 (2.1%) | 399.00 | 382.90 - 411.00 | 1.4731 times | Fri 28 August 2026 | 393.70 (1.92%) | 392.00 | 388.05 - 398.00 | 0.5805 times | Thu 27 August 2026 | 386.30 (-2.44%) | 395.85 | 376.30 - 400.95 | 0.77 times | Wed 26 August 2026 | 395.95 (-0.84%) | 405.00 | 394.40 - 405.50 | 0.5106 times | Tue 25 August 2026 | 399.30 (-2.41%) | 404.00 | 389.80 - 405.85 | 0.9211 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 399.05 and 418
| Weekly Target 1 | 394.53 |
| Weekly Target 2 | 403.57 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 422.52 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 412.60 (-1.29%) | 422.80 | 404.45 - 423.40 | 0.2755 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.4529 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.8263 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.8464 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3119 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.1905 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.4279 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.7498 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.2768 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.6422 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.2613 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 401.85 and 441.25
| Monthly Target 1 | 372 |
| Monthly Target 2 | 392.3 |
| Monthly Target 3 | 411.4 |
| Monthly Target 4 | 431.7 |
| Monthly Target 5 | 450.8 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 412.60 (2.65%) | 398.00 | 391.10 - 430.50 | 0.3918 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.2422 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2994 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.9323 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.0321 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1306 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4651 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4036 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3801 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7228 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5772 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 304.25 and 538.85
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 262.17 |
| Yearly Target 3 | 346.33333333333 |
| Yearly Target 4 | 496.77 |
| Yearly Target 5 | 580.93 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 412.60 (73.73%) | 238.00 | 195.90 - 430.50 | 1.2742 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.3092 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4166 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 379 and 409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.93 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 408.78 |
| 12 day DMA | 402.83 |
| 20 day DMA | 393.56 |
| 35 day DMA | 382.6 |
| 50 day DMA | 382.09 |
| 100 day DMA | 349.1 |
| 150 day DMA | 313.89 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.69 | 408.23 | 405.77 |
| 12 day EMA | 402.56 | 400.74 | 398.48 |
| 20 day EMA | 396.37 | 394.66 | 392.72 |
| 35 day EMA | 389.85 | 388.51 | 387.06 |
| 50 day EMA | 383.43 | 382.24 | 380.98 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.78 | 407 | 404.76 |
| 12 day SMA | 402.83 | 401.91 | 400.6 |
| 20 day SMA | 393.56 | 391.35 | 388.99 |
| 35 day SMA | 382.6 | 381.47 | 380.45 |
| 50 day SMA | 382.09 | 381.45 | 380.77 |
| 100 day SMA | 349.1 | 347.85 | 346.57 |
| 150 day SMA | 313.89 | 312.64 | 311.32 |
| 200 day SMA | 291.99 | 291.16 | 290.35 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 50.13
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 51.7
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
