Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 360.28 and 372.93
| Intraday Target 1 | 357.17 |
| Intraday Target 2 | 363.38 |
| Intraday Target 3 | 369.81666666667 |
| Intraday Target 4 | 376.03 |
| Intraday Target 5 | 382.47 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.60 (-0.94%) | 373.10 | 363.60 - 376.25 | 0.3845 times | Tue 21 July 2026 | 373.10 (-1.18%) | 378.95 | 371.15 - 381.75 | 0.4263 times | Mon 20 July 2026 | 377.55 (-2%) | 383.00 | 375.25 - 393.90 | 0.7824 times | Fri 17 July 2026 | 385.25 (-2.22%) | 397.00 | 378.15 - 397.50 | 1.745 times | Thu 16 July 2026 | 394.00 (0.47%) | 396.00 | 387.10 - 397.50 | 0.9133 times | Wed 15 July 2026 | 392.15 (1.96%) | 387.40 | 383.50 - 393.40 | 1.1148 times | Tue 14 July 2026 | 384.60 (1.53%) | 376.95 | 373.05 - 398.65 | 2.4044 times | Mon 13 July 2026 | 378.80 (0.48%) | 375.00 | 365.55 - 384.40 | 0.7785 times | Fri 10 July 2026 | 377.00 (2.5%) | 370.00 | 367.75 - 379.45 | 0.8416 times | Thu 09 July 2026 | 367.80 (0.7%) | 366.00 | 365.55 - 372.00 | 0.6092 times | Wed 08 July 2026 | 365.25 (-0.52%) | 365.00 | 361.50 - 374.10 | 0.6353 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 351.45 and 381.75
| Weekly Target 1 | 345.4 |
| Weekly Target 2 | 357.5 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 387.8 |
| Weekly Target 5 | 406 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.60 (-4.06%) | 383.00 | 363.60 - 393.90 | 0.2501 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.092 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5493 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.0788 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9138 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.6749 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 0.9387 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 2.8766 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 0.9739 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.6519 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.7896 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 346.98 and 384.13
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 354.52 |
| Monthly Target 3 | 376.58333333333 |
| Monthly Target 4 | 391.67 |
| Monthly Target 5 | 413.73 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.60 (-2.88%) | 380.90 | 361.50 - 398.65 | 0.8712 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.1648 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.1563 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.2666 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6414 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4522 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4259 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8097 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6466 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5654 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1454 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 282.75 and 485.5
| Yearly Target 1 | 118.63 |
| Yearly Target 2 | 244.12 |
| Yearly Target 3 | 321.38333333333 |
| Yearly Target 4 | 446.87 |
| Yearly Target 5 | 524.13 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 369.60 (55.63%) | 238.00 | 195.90 - 398.65 | 1.0852 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.4525 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4622 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.4
Munafa value: 44 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 400 and lower is at 357, while middle bands are at 368 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.68 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 379.9 |
| 12 day DMA | 377.69 |
| 20 day DMA | 377.98 |
| 35 day DMA | 362.53 |
| 50 day DMA | 341.76 |
| 100 day DMA | 304.34 |
| 150 day DMA | 278.28 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.46 | 379.89 | 383.29 |
| 12 day EMA | 377.27 | 378.66 | 379.67 |
| 20 day EMA | 372.31 | 372.59 | 372.54 |
| 35 day EMA | 358 | 357.32 | 356.39 |
| 50 day EMA | 341.44 | 340.29 | 338.95 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.9 | 384.41 | 386.71 |
| 12 day SMA | 377.69 | 378.86 | 379.71 |
| 20 day SMA | 377.98 | 377.06 | 375.9 |
| 35 day SMA | 362.53 | 361.53 | 359.65 |
| 50 day SMA | 341.76 | 340.17 | 338.37 |
| 100 day SMA | 304.34 | 302.96 | 301.52 |
| 150 day SMA | 278.28 | 277.26 | 276.22 |
| 200 day SMA | 273.68 | 273.17 | 272.71 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 44.91
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 46.32
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
