Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 359.48 and 369.23
| Intraday Target 1 | 357.67 |
| Intraday Target 2 | 361.28 |
| Intraday Target 3 | 367.41666666667 |
| Intraday Target 4 | 371.03 |
| Intraday Target 5 | 377.17 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 364.90 (-2.46%) | 373.55 | 363.80 - 373.55 | 0.8214 times | Fri 14 August 2026 | 374.10 (-0.11%) | 374.55 | 372.15 - 379.00 | 0.3547 times | Thu 13 August 2026 | 374.50 (0.51%) | 374.80 | 369.20 - 377.10 | 0.548 times | Wed 12 August 2026 | 372.60 (1.13%) | 369.00 | 367.50 - 375.00 | 0.5221 times | Tue 11 August 2026 | 368.45 (0.72%) | 364.00 | 362.95 - 370.70 | 0.5378 times | Mon 10 August 2026 | 365.80 (-0.76%) | 369.00 | 362.75 - 369.60 | 0.4549 times | Fri 07 August 2026 | 368.60 (-1.82%) | 372.00 | 362.75 - 380.95 | 1.0305 times | Thu 06 August 2026 | 375.45 (-1.78%) | 380.70 | 373.00 - 380.70 | 1.1472 times | Wed 05 August 2026 | 382.25 (0.16%) | 384.80 | 378.00 - 391.05 | 2.2227 times | Tue 04 August 2026 | 381.65 (2.84%) | 370.10 | 369.25 - 386.40 | 2.3607 times | Mon 03 August 2026 | 371.10 (2.34%) | 364.70 | 362.60 - 376.35 | 2.465 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 359.48 and 369.23
| Weekly Target 1 | 357.67 |
| Weekly Target 2 | 361.28 |
| Weekly Target 3 | 367.41666666667 |
| Weekly Target 4 | 371.03 |
| Weekly Target 5 | 377.17 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 364.90 (-2.46%) | 373.55 | 363.80 - 373.55 | 0.1201 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3535 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.3492 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.6182 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.8497 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.447 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.7278 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.4295 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 1.2108 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.8943 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 1.2438 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 363.75 and 392.2
| Monthly Target 1 | 344.4 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 372.85 |
| Monthly Target 4 | 383.1 |
| Monthly Target 5 | 401.3 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 364.90 (0.63%) | 364.70 | 362.60 - 391.05 | 0.4742 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.384 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.0582 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.0993 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.2042 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.5606 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4299 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4049 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7699 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6148 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5376 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 280.4 and 483.15
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 240.98 |
| Yearly Target 3 | 319.81666666667 |
| Yearly Target 4 | 443.73 |
| Yearly Target 5 | 522.57 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 364.90 (53.65%) | 238.00 | 195.90 - 398.65 | 1.1749 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.3845 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4406 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.43
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 7 points
Upper Bollinger band is at 383 and lower is at 356, while middle bands are at 363 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.79 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 370.91 |
| 12 day DMA | 371.83 |
| 20 day DMA | 368.94 |
| 35 day DMA | 374.28 |
| 50 day DMA | 365.86 |
| 100 day DMA | 328.14 |
| 150 day DMA | 294.45 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.1 | 372.7 | 372 |
| 12 day EMA | 370.7 | 371.76 | 371.34 |
| 20 day EMA | 370.45 | 371.03 | 370.71 |
| 35 day EMA | 366.44 | 366.53 | 366.08 |
| 50 day EMA | 363.8 | 363.76 | 363.34 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.91 | 371.09 | 369.99 |
| 12 day SMA | 371.83 | 371.48 | 370.86 |
| 20 day SMA | 368.94 | 369.58 | 370.13 |
| 35 day SMA | 374.28 | 374.69 | 374.21 |
| 50 day SMA | 365.86 | 365.7 | 365.13 |
| 100 day SMA | 328.14 | 327.11 | 325.85 |
| 150 day SMA | 294.45 | 293.56 | 292.65 |
| 200 day SMA | 281.4 | 280.99 | 280.54 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 44.34
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 45.73
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
