ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 399.7 and 416.65

Intraday Target 1395.88
Intraday Target 2403.52
Intraday Target 3412.83333333333
Intraday Target 4420.47
Intraday Target 5429.78

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 28 October 2026 411.15 (-1.18%) 421.65 405.20 - 422.15 0.6664 times
Tue 27 October 2026 416.05 (8.87%) 382.15 379.30 - 424.85 2.2691 times
Mon 26 October 2026 382.15 (2.77%) 372.50 366.30 - 384.45 1.1144 times
Fri 23 October 2026 371.85 (-4.36%) 386.50 368.00 - 387.20 1.1313 times
Thu 22 October 2026 388.80 (-3.64%) 405.00 385.35 - 405.00 1.0838 times
Wed 21 October 2026 403.50 (-3.41%) 422.75 395.35 - 423.70 0.7108 times
Mon 19 October 2026 417.75 (1.89%) 407.90 402.85 - 422.00 1.5123 times
Fri 16 October 2026 410.00 (0.59%) 407.00 398.00 - 411.95 0.5318 times
Thu 15 October 2026 407.60 (-2.89%) 422.00 405.00 - 422.00 0.4477 times
Wed 14 October 2026 419.75 (1.4%) 413.10 407.05 - 422.85 0.5325 times
Tue 13 October 2026 413.95 (-1.15%) 420.65 406.00 - 420.85 0.7429 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 388.73 and 447.28

Weekly Target 1342.22
Weekly Target 2376.68
Weekly Target 3400.76666666667
Weekly Target 4435.23
Weekly Target 5459.32

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 28 October 2026 411.15 (10.57%) 372.50 366.30 - 424.85 0.478 times
Fri 23 October 2026 371.85 (-9.3%) 407.90 368.00 - 423.70 0.5239 times
Fri 16 October 2026 410.00 (-1.94%) 423.60 398.00 - 426.75 0.3243 times
Fri 09 October 2026 418.10 (-3.34%) 434.75 411.50 - 453.65 0.4847 times
Thu 01 October 2026 432.55 (-2.34%) 440.85 427.90 - 452.45 0.5974 times
Fri 25 September 2026 442.90 (1.76%) 439.00 431.50 - 476.90 2.0924 times
Fri 18 September 2026 435.25 (8.19%) 402.15 402.15 - 440.70 2.3078 times
Fri 11 September 2026 402.30 (-3.76%) 422.80 389.60 - 423.40 0.6394 times
Fri 04 September 2026 418.00 (6.17%) 399.00 382.90 - 430.50 1.6269 times
Fri 28 August 2026 393.70 (-1.97%) 400.00 376.30 - 411.50 0.9253 times
Fri 21 August 2026 401.60 (7.35%) 373.55 361.80 - 411.30 2.0677 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 345.05 and 432.4

Monthly Target 1323.02
Monthly Target 2367.08
Monthly Target 3410.36666666667
Monthly Target 4454.43
Monthly Target 5497.72

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 28 October 2026 411.15 (-6.34%) 442.00 366.30 - 453.65 0.4337 times
Wed 30 September 2026 439.00 (9.22%) 398.00 389.60 - 476.90 1.5193 times
Mon 31 August 2026 401.95 (10.85%) 364.70 361.80 - 411.50 1.125 times
Fri 31 July 2026 362.60 (-4.72%) 380.90 344.70 - 398.65 1.1768 times
Tue 30 June 2026 380.55 (22.72%) 314.00 295.90 - 384.20 1.75 times
Fri 29 May 2026 310.10 (2.39%) 303.30 267.65 - 313.45 0.9347 times
Thu 30 April 2026 302.85 (15.76%) 269.95 258.55 - 316.90 1.0239 times
Mon 30 March 2026 261.61 (10.85%) 218.10 216.34 - 274.00 1.3269 times
Fri 27 February 2026 236.00 (4.53%) 227.90 208.13 - 240.50 0.3656 times
Fri 30 January 2026 225.78 (-4.93%) 238.00 195.90 - 241.95 0.3443 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.6546 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 303.53 and 584.53

Yearly Target 180.32
Yearly Target 2245.73
Yearly Target 3361.31666666667
Yearly Target 4526.73
Yearly Target 5642.32

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 28 October 2026 411.15 (73.12%) 238.00 195.90 - 476.90 1.4032 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 1.2113 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.3855 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 406.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.78

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 19 points

Upper Bollinger band is at 454 and lower is at 379, while middle bands are at 398 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.85 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 394
12 day DMA 405.11
20 day DMA 416.07
35 day DMA 420.85
50 day DMA 413.08
100 day DMA 389.39
150 day DMA 355.76
200 day DMA 323.44

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA402.62398.36389.52
12 day EMA406.1405.18403.2
20 day EMA410.52410.45409.86
35 day EMA409.48409.38408.99
50 day EMA407.88407.75407.41

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA394392.47392.81
12 day SMA405.11405.69406.05
20 day SMA416.07417.4418.75
35 day SMA420.85421.04420.64
50 day SMA413.08412.34411.51
100 day SMA389.39388.74387.87
150 day SMA355.76354.68353.55
200 day SMA323.44322.57321.7

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 8.23 and PE is: 49.96

Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)

Debt: 19896.29 in crores

Market capitalization: 25249.55

EPS is 7.98 and PE is: 51.52

Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)

Debt: 12997.70 in crores

Market capitalization: 16325.49

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top