Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 270.18 and 280.68
| Intraday Target 1 | 268.23 |
| Intraday Target 2 | 272.12 |
| Intraday Target 3 | 278.73333333333 |
| Intraday Target 4 | 282.62 |
| Intraday Target 5 | 289.23 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.00 (-2.49%) | 283.95 | 274.85 - 285.35 | 0.3587 times | Thu 14 May 2026 | 283.05 (0.18%) | 285.00 | 278.60 - 287.15 | 0.3839 times | Wed 13 May 2026 | 282.55 (-0.44%) | 280.00 | 280.00 - 291.75 | 0.5863 times | Tue 12 May 2026 | 283.80 (-2.22%) | 297.85 | 282.00 - 298.00 | 0.8645 times | Mon 11 May 2026 | 290.25 (2.63%) | 281.95 | 275.80 - 295.15 | 2.8563 times | Fri 08 May 2026 | 282.80 (-5.28%) | 307.00 | 278.10 - 307.40 | 3.0472 times | Thu 07 May 2026 | 298.55 (0.71%) | 300.00 | 295.05 - 300.45 | 0.4848 times | Wed 06 May 2026 | 296.45 (0.32%) | 297.90 | 290.15 - 300.15 | 0.4259 times | Tue 05 May 2026 | 295.50 (-1.09%) | 301.80 | 292.85 - 307.30 | 0.5273 times | Mon 04 May 2026 | 298.75 (-1.35%) | 303.30 | 295.50 - 306.75 | 0.465 times | Thu 30 April 2026 | 302.85 (-0.08%) | 306.00 | 298.70 - 308.55 | 0.629 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 263.85 and 287
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 282.95 |
| Weekly Target 4 | 291.05 |
| Weekly Target 5 | 306.1 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.8374 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.821 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3384 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.8013 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.5061 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.5784 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.6754 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.5023 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.3157 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 1.6239 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.1661 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 259.15 and 291.7
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 318.63 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.00 (-8.87%) | 303.30 | 274.85 - 307.40 | 0.6729 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.5035 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.9484 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.5368 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5055 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9612 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7676 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6712 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3596 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0733 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.784 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 235.95 and 356.95
| Yearly Target 1 | 141.93 |
| Yearly Target 2 | 208.97 |
| Yearly Target 3 | 262.93333333333 |
| Yearly Target 4 | 329.97 |
| Yearly Target 5 | 383.93 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.00 (16.22%) | 238.00 | 195.90 - 316.90 | 0.7086 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.7383 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.5532 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 277, while middle bands are at 287 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.52 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 291.14 |
| 20 day DMA | 296.3 |
| 35 day DMA | 284.82 |
| 50 day DMA | 270.79 |
| 100 day DMA | 248.63 |
| 150 day DMA | 250.96 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 285.8 | 287.18 |
| 12 day EMA | 288.01 | 290.19 | 291.49 |
| 20 day EMA | 288.01 | 289.27 | 289.92 |
| 35 day EMA | 279.93 | 280.16 | 279.99 |
| 50 day EMA | 268.85 | 268.56 | 267.97 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 284.49 | 287.59 |
| 12 day SMA | 291.14 | 293.57 | 295.75 |
| 20 day SMA | 296.3 | 296.88 | 296.99 |
| 35 day SMA | 284.82 | 283.97 | 283.37 |
| 50 day SMA | 270.79 | 269.97 | 268.99 |
| 100 day SMA | 248.63 | 248.18 | 247.66 |
| 150 day SMA | 250.96 | 251.03 | 251.07 |
| 200 day SMA | 260.22 | 260.26 | 260.28 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.98 and PE is: 34.59
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
EPS is 7.95 and PE is: 34.72
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
