ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 210.68 and 230.68

Intraday Target 1195.17
Intraday Target 2206.18
Intraday Target 3215.17
Intraday Target 4226.18
Intraday Target 5235.17

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 09 December 2025 217.19 (3.3%) 209.10 204.16 - 224.16 2.3727 times
Mon 08 December 2025 210.25 (-1.12%) 215.99 207.50 - 215.99 0.8144 times
Fri 05 December 2025 212.64 (-3.01%) 219.30 210.59 - 220.50 1.2393 times
Thu 04 December 2025 219.24 (0.38%) 216.50 216.50 - 221.68 1.4796 times
Wed 03 December 2025 218.41 (-1.65%) 222.00 215.43 - 222.05 0.5166 times
Tue 02 December 2025 222.08 (-1.97%) 225.94 219.82 - 226.40 1.0603 times
Mon 01 December 2025 226.54 (-1.57%) 230.70 225.98 - 232.00 0.658 times
Fri 28 November 2025 230.15 (-0.99%) 234.25 229.05 - 234.25 0.3887 times
Thu 27 November 2025 232.45 (-0.53%) 234.05 229.10 - 235.20 0.8539 times
Wed 26 November 2025 233.70 (-1.33%) 236.70 232.40 - 239.20 0.6163 times
Tue 25 November 2025 236.85 (1.59%) 233.20 229.70 - 239.90 0.892 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 210.68 and 230.68

Weekly Target 1195.17
Weekly Target 2206.18
Weekly Target 3215.17
Weekly Target 4226.18
Weekly Target 5235.17

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 09 December 2025 217.19 (2.14%) 215.99 204.16 - 224.16 0.6974 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.0839 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.8044 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.9046 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.2121 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.7447 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.9845 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.9483 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.6847 times
Fri 10 October 2025 285.00 (-0.44%) 287.50 279.40 - 293.00 0.9354 times
Fri 03 October 2025 286.25 (7.23%) 268.00 267.60 - 289.90 1.1981 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 196.76 and 224.6

Monthly Target 1189.94
Monthly Target 2203.57
Monthly Target 3217.78333333333
Monthly Target 4231.41
Monthly Target 5245.62

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 09 December 2025 217.19 (-5.63%) 230.70 204.16 - 232.00 0.297 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.778 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6802 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.378 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0878 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.8217 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5136 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9437 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.668 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8321 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.1484 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 114.2 and 270.75

Yearly Target 179.86
Yearly Target 2148.53
Yearly Target 3236.41333333333
Yearly Target 4305.08
Yearly Target 5392.96

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 09 December 2025 217.19 (-7.83%) 235.51 167.75 - 324.30 1.4971 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.5029 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 221 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.39 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 215.55
12 day DMA 224.39
20 day DMA 233.68
35 day DMA 251.94
50 day DMA 260.89
100 day DMA 274.52
150 day DMA 266.09
200 day DMA 249.73

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72216.49219.61
12 day EMA224.42225.73228.54
20 day EMA232.97234.63237.2
35 day EMA245.64247.31249.49
50 day EMA258.68260.37262.42

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.55216.52219.78
12 day SMA224.39226.13228.97
20 day SMA233.68235.41237.8
35 day SMA251.94253.64255.65
50 day SMA260.89262.17263.64
100 day SMA274.52275.17275.98
150 day SMA266.09266.06266.13
200 day SMA249.73249.55249.42

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 6.35 and PE is: 34.2

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

EPS is 4.17 and PE is: 52.08

Last quarter profit: (March 2025 quarter) 122.07 crores (980.72%)

Debt: 10975.73 in crores

Market capitalization: 15947.09

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top