Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 420.63 and 439.88
| Intraday Target 1 | 416.65 |
| Intraday Target 2 | 424.6 |
| Intraday Target 3 | 435.9 |
| Intraday Target 4 | 443.85 |
| Intraday Target 5 | 455.15 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.55 (-1.47%) | 442.00 | 427.95 - 447.20 | 0.309 times | Wed 30 September 2026 | 439.00 (0.24%) | 441.30 | 436.00 - 444.60 | 0.3156 times | Tue 29 September 2026 | 437.95 (0.01%) | 438.95 | 427.90 - 440.80 | 0.3038 times | Mon 28 September 2026 | 437.90 (-1.13%) | 440.85 | 433.30 - 452.45 | 0.5317 times | Fri 25 September 2026 | 442.90 (-0.84%) | 446.90 | 431.50 - 449.75 | 0.8774 times | Thu 24 September 2026 | 446.65 (-1.25%) | 454.80 | 444.15 - 459.45 | 0.4399 times | Wed 23 September 2026 | 452.30 (-1.38%) | 461.60 | 445.60 - 476.40 | 0.7739 times | Tue 22 September 2026 | 458.65 (0.12%) | 460.00 | 441.55 - 476.90 | 1.0535 times | Mon 21 September 2026 | 458.10 (5.25%) | 439.00 | 437.50 - 464.45 | 1.9691 times | Fri 18 September 2026 | 435.25 (5.82%) | 411.50 | 411.50 - 440.70 | 3.4261 times | Thu 17 September 2026 | 411.30 (-1.6%) | 413.05 | 403.40 - 420.35 | 0.3323 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 417.95 and 442.5
| Weekly Target 1 | 413.08 |
| Weekly Target 2 | 422.82 |
| Weekly Target 3 | 437.63333333333 |
| Weekly Target 4 | 447.37 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.55 (-2.34%) | 440.85 | 427.90 - 452.45 | 0.4413 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 1.5456 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 1.7046 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.4723 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.2017 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.6834 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.5273 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.258 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 0.9847 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.1811 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.6202 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 420.63 and 439.88
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 424.6 |
| Monthly Target 3 | 435.9 |
| Monthly Target 4 | 443.85 |
| Monthly Target 5 | 455.15 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.55 (-1.47%) | 442.00 | 427.95 - 447.20 | 0.0295 times | Wed 30 September 2026 | 439.00 (9.22%) | 398.00 | 389.60 - 476.90 | 1.5835 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1725 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.2265 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.8239 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.9742 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0671 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.383 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.381 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3588 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.6822 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 314.23 and 595.23
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 368.45 |
| Yearly Target 4 | 541 |
| Yearly Target 5 | 649.45 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.55 (82.13%) | 238.00 | 195.90 - 476.90 | 1.3723 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.2347 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.3929 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.2
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 20 points
Upper Bollinger band is at 466 and lower is at 389, while middle bands are at 408 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.96 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 438.06 |
| 12 day DMA | 439.21 |
| 20 day DMA | 426.89 |
| 35 day DMA | 411.16 |
| 50 day DMA | 398.27 |
| 100 day DMA | 370.01 |
| 150 day DMA | 335.65 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.7 | 440.27 | 440.9 |
| 12 day EMA | 434.99 | 435.43 | 434.78 |
| 20 day EMA | 427.73 | 427.22 | 425.98 |
| 35 day EMA | 414.66 | 413.61 | 412.12 |
| 50 day EMA | 400.69 | 399.39 | 397.77 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.06 | 440.88 | 443.54 |
| 12 day SMA | 439.21 | 438.2 | 435.14 |
| 20 day SMA | 426.89 | 425.17 | 423.41 |
| 35 day SMA | 411.16 | 409.45 | 407.43 |
| 50 day SMA | 398.27 | 397.01 | 395.69 |
| 100 day SMA | 370.01 | 368.59 | 367.03 |
| 150 day SMA | 335.65 | 334.31 | 332.91 |
| 200 day SMA | 308.28 | 307.2 | 306.09 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 52.56
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 54.2
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
