ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 220.35 and 225.47

Intraday Target 1218.94
Intraday Target 2221.76
Intraday Target 3224.05666666667
Intraday Target 4226.88
Intraday Target 5229.18

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 13 January 2026 224.59 (0.57%) 224.90 221.23 - 226.35 0.3879 times
Mon 12 January 2026 223.32 (-1.36%) 224.12 218.76 - 225.40 0.6731 times
Fri 09 January 2026 226.40 (-1.13%) 227.10 220.15 - 229.32 1.4997 times
Thu 08 January 2026 228.99 (-0.72%) 230.29 225.30 - 230.42 1.3314 times
Wed 07 January 2026 230.66 (-0.04%) 232.58 225.55 - 232.58 1.1175 times
Tue 06 January 2026 230.76 (-3.3%) 239.00 225.12 - 239.00 1.7583 times
Mon 05 January 2026 238.63 (-0.77%) 241.95 236.70 - 241.95 0.539 times
Fri 02 January 2026 240.47 (1.11%) 238.88 235.49 - 241.20 0.9481 times
Thu 01 January 2026 237.84 (0.15%) 238.00 235.90 - 238.88 0.8219 times
Wed 31 December 2025 237.49 (1.33%) 234.37 234.36 - 239.00 0.923 times
Tue 30 December 2025 234.37 (-0.55%) 235.00 231.67 - 235.55 1.312 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 221.68 and 229.27

Weekly Target 1215.64
Weekly Target 2220.12
Weekly Target 3223.23333333333
Weekly Target 4227.71
Weekly Target 5230.82

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 13 January 2026 224.59 (-0.8%) 224.12 218.76 - 226.35 0.1808 times
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 1.0642 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 1.1089 times
Fri 26 December 2025 231.12 (-0.68%) 233.60 229.66 - 242.40 0.7071 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 0.9965 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 2.0792 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.0456 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.776 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.8726 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.1692 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.6829 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 210.08 and 233.27

Monthly Target 1205.24
Monthly Target 2214.92
Monthly Target 3228.43333333333
Monthly Target 4238.11
Monthly Target 5251.62

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 13 January 2026 224.59 (-5.43%) 238.00 218.76 - 241.95 0.2644 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.9634 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7693 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6727 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3627 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0757 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7903 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5079 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9332 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6606 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8228 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 210.08 and 233.27

Yearly Target 1205.24
Yearly Target 2214.92
Yearly Target 3228.43333333333
Yearly Target 4238.11
Yearly Target 5251.62

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 13 January 2026 224.59 (-5.43%) 238.00 218.76 - 241.95 0.0466 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.2404 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.713 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.67 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 226.79
12 day DMA 232.43
20 day DMA 232.97
35 day DMA 229.16
50 day DMA 236.5
100 day DMA 263.09
150 day DMA 264.44
200 day DMA 253.91

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA226.86227.99230.32
12 day EMA229.96230.94232.33
20 day EMA231.42232.14233.07
35 day EMA236.34237.03237.84
50 day EMA239.43240.04240.72

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.79228.03231.09
12 day SMA232.43232.98234.12
20 day SMA232.97233.26233.51
35 day SMA229.16229.4229.82
50 day SMA236.5237.65238.95
100 day SMA263.09263.68264.27
150 day SMA264.44264.59264.78
200 day SMA253.91253.79253.68

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 35.37

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top