AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 220.35 and 225.47
| Intraday Target 1 | 218.94 |
| Intraday Target 2 | 221.76 |
| Intraday Target 3 | 224.05666666667 |
| Intraday Target 4 | 226.88 |
| Intraday Target 5 | 229.18 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.59 (0.57%) | 224.90 | 221.23 - 226.35 | 0.3879 times | Mon 12 January 2026 | 223.32 (-1.36%) | 224.12 | 218.76 - 225.40 | 0.6731 times | Fri 09 January 2026 | 226.40 (-1.13%) | 227.10 | 220.15 - 229.32 | 1.4997 times | Thu 08 January 2026 | 228.99 (-0.72%) | 230.29 | 225.30 - 230.42 | 1.3314 times | Wed 07 January 2026 | 230.66 (-0.04%) | 232.58 | 225.55 - 232.58 | 1.1175 times | Tue 06 January 2026 | 230.76 (-3.3%) | 239.00 | 225.12 - 239.00 | 1.7583 times | Mon 05 January 2026 | 238.63 (-0.77%) | 241.95 | 236.70 - 241.95 | 0.539 times | Fri 02 January 2026 | 240.47 (1.11%) | 238.88 | 235.49 - 241.20 | 0.9481 times | Thu 01 January 2026 | 237.84 (0.15%) | 238.00 | 235.90 - 238.88 | 0.8219 times | Wed 31 December 2025 | 237.49 (1.33%) | 234.37 | 234.36 - 239.00 | 0.923 times | Tue 30 December 2025 | 234.37 (-0.55%) | 235.00 | 231.67 - 235.55 | 1.312 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 221.68 and 229.27
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 223.23333333333 |
| Weekly Target 4 | 227.71 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.59 (-0.8%) | 224.12 | 218.76 - 226.35 | 0.1808 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.0642 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.1089 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7071 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.9965 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.0792 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0456 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.776 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8726 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.1692 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.6829 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 210.08 and 233.27
| Monthly Target 1 | 205.24 |
| Monthly Target 2 | 214.92 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 238.11 |
| Monthly Target 5 | 251.62 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.59 (-5.43%) | 238.00 | 218.76 - 241.95 | 0.2644 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9634 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7693 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6727 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3627 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0757 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7903 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5079 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9332 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6606 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8228 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 210.08 and 233.27
| Yearly Target 1 | 205.24 |
| Yearly Target 2 | 214.92 |
| Yearly Target 3 | 228.43333333333 |
| Yearly Target 4 | 238.11 |
| Yearly Target 5 | 251.62 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 224.59 (-5.43%) | 238.00 | 218.76 - 241.95 | 0.0466 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.2404 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.713 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.67 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 226.79 |
| 12 day DMA | 232.43 |
| 20 day DMA | 232.97 |
| 35 day DMA | 229.16 |
| 50 day DMA | 236.5 |
| 100 day DMA | 263.09 |
| 150 day DMA | 264.44 |
| 200 day DMA | 253.91 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.86 | 227.99 | 230.32 |
| 12 day EMA | 229.96 | 230.94 | 232.33 |
| 20 day EMA | 231.42 | 232.14 | 233.07 |
| 35 day EMA | 236.34 | 237.03 | 237.84 |
| 50 day EMA | 239.43 | 240.04 | 240.72 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.79 | 228.03 | 231.09 |
| 12 day SMA | 232.43 | 232.98 | 234.12 |
| 20 day SMA | 232.97 | 233.26 | 233.51 |
| 35 day SMA | 229.16 | 229.4 | 229.82 |
| 50 day SMA | 236.5 | 237.65 | 238.95 |
| 100 day SMA | 263.09 | 263.68 | 264.27 |
| 150 day SMA | 264.44 | 264.59 | 264.78 |
| 200 day SMA | 253.91 | 253.79 | 253.68 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


