ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 232.33 and 239.73

Intraday Target 1230.75
Intraday Target 2233.91
Intraday Target 3238.15333333333
Intraday Target 4241.31
Intraday Target 5245.55

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 24 December 2025 237.06 (0.47%) 237.49 235.00 - 242.40 0.7589 times
Tue 23 December 2025 235.94 (0.58%) 235.90 233.00 - 237.00 0.3837 times
Mon 22 December 2025 234.59 (0.81%) 233.60 229.66 - 235.86 0.8931 times
Fri 19 December 2025 232.71 (-0.03%) 232.50 230.36 - 235.95 1.2112 times
Thu 18 December 2025 232.78 (-0.95%) 236.41 230.76 - 237.07 0.7202 times
Wed 17 December 2025 235.01 (1.77%) 233.29 228.90 - 236.00 0.9319 times
Tue 16 December 2025 230.92 (0.15%) 229.50 226.58 - 233.60 0.5339 times
Mon 15 December 2025 230.57 (0.99%) 228.00 224.84 - 233.21 0.63 times
Fri 12 December 2025 228.32 (0.88%) 225.65 225.01 - 229.00 0.4211 times
Thu 11 December 2025 226.33 (4.58%) 217.30 216.40 - 230.00 3.516 times
Wed 10 December 2025 216.41 (-0.36%) 216.80 213.52 - 221.35 1.7472 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 233.36 and 246.1

Weekly Target 1223.63
Weekly Target 2230.35
Weekly Target 3236.37333333333
Weekly Target 4243.09
Weekly Target 5249.11

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 24 December 2025 237.06 (1.87%) 233.60 229.66 - 242.40 0.4583 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 0.9067 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 1.8919 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.9514 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.7061 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.794 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.0639 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.5313 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.8641 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.8323 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.601 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 220.61 and 258.85

Monthly Target 1189.63
Monthly Target 2213.35
Monthly Target 3227.87333333333
Monthly Target 4251.59
Monthly Target 5266.11

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 24 December 2025 237.06 (3%) 230.70 204.16 - 242.40 0.7612 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7408 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6477 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3121 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0357 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.6867 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.489 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.8985 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.636 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.7922 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.0935 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 202.41 and 358.96

Yearly Target 186.49
Yearly Target 2161.77
Yearly Target 3243.03666666667
Yearly Target 4318.32
Yearly Target 5399.59

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 24 December 2025 237.06 (0.6%) 235.51 167.75 - 324.30 1.5122 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.4878 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.89 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 234.62
12 day DMA 229.82
20 day DMA 226.48
35 day DMA 235.95
50 day DMA 249.55
100 day DMA 268.92
150 day DMA 266.22
200 day DMA 251.94

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.77233.63232.48
12 day EMA231.77230.81229.88
20 day EMA232.57232.1231.7
35 day EMA240.73240.95241.25
50 day EMA250.95251.52252.16

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA234.62234.21233.2
12 day SMA229.82227.59225.64
20 day SMA226.48226.31226.36
35 day SMA235.95237238.05
50 day SMA249.55250.48251.46
100 day SMA268.92269.34269.85
150 day SMA266.22266.26266.27
200 day SMA251.94251.71251.47

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 29.82

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 37.33

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top