ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 221.37 and 234.97

Intraday Target 1210.64
Intraday Target 2218.49
Intraday Target 3224.24333333333
Intraday Target 4232.09
Intraday Target 5237.84

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 11 December 2025 226.33 (4.58%) 217.30 216.40 - 230.00 2.8041 times
Wed 10 December 2025 216.41 (-0.36%) 216.80 213.52 - 221.35 1.3934 times
Tue 09 December 2025 217.19 (3.3%) 209.10 204.16 - 224.16 1.6141 times
Mon 08 December 2025 210.25 (-1.12%) 215.99 207.50 - 215.99 0.554 times
Fri 05 December 2025 212.64 (-3.01%) 219.30 210.59 - 220.50 0.8431 times
Thu 04 December 2025 219.24 (0.38%) 216.50 216.50 - 221.68 1.0065 times
Wed 03 December 2025 218.41 (-1.65%) 222.00 215.43 - 222.05 0.3514 times
Tue 02 December 2025 222.08 (-1.97%) 225.94 219.82 - 226.40 0.7213 times
Mon 01 December 2025 226.54 (-1.57%) 230.70 225.98 - 232.00 0.4476 times
Fri 28 November 2025 230.15 (-0.99%) 234.25 229.05 - 234.25 0.2644 times
Thu 27 November 2025 232.45 (-0.53%) 234.05 229.10 - 235.20 0.5809 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 215.25 and 241.09

Weekly Target 1194.32
Weekly Target 2210.33
Weekly Target 3220.16333333333
Weekly Target 4236.17
Weekly Target 5246

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 11 December 2025 226.33 (6.44%) 215.99 204.16 - 230.00 1.8039 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.955 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.7087 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.797 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.0679 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.5371 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.8674 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.8355 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.6033 times
Fri 10 October 2025 285.00 (-0.44%) 287.50 279.40 - 293.00 0.8242 times
Fri 03 October 2025 286.25 (7.23%) 268.00 267.60 - 289.90 1.0556 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 201.33 and 229.17

Monthly Target 1192.99
Monthly Target 2209.66
Monthly Target 3220.83
Monthly Target 4237.5
Monthly Target 5248.67

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 11 December 2025 226.33 (-1.66%) 230.70 204.16 - 232.00 0.5106 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7608 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6653 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3477 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0638 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7595 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5023 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9229 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6533 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8137 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.1232 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 118.77 and 275.32

Yearly Target 182.91
Yearly Target 2154.62
Yearly Target 3239.46
Yearly Target 4311.17
Yearly Target 5396.01

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 11 December 2025 226.33 (-3.96%) 235.51 167.75 - 324.30 1.5039 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.4961 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.32

Munafa value: 75 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 13 points

Upper Bollinger band is at 256 and lower is at 206, while middle bands are at 219 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.24 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 216.56
12 day DMA 222.12
20 day DMA 230.51
35 day DMA 248.44
50 day DMA 258.85
100 day DMA 273.36
150 day DMA 266.16
200 day DMA 250.15

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.86216.62216.72
12 day EMA223.67223.19224.42
20 day EMA230.87231.35232.92
35 day EMA243.19244.18245.82
50 day EMA256.38257.61259.29

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56215.15215.55
12 day SMA222.12222.99224.39
20 day SMA230.51231.74233.68
35 day SMA248.44250.27251.94
50 day SMA258.85259.88260.89
100 day SMA273.36273.89274.52
150 day SMA266.16266.09266.09
200 day SMA250.15249.92249.73

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 28.47

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 35.64

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top