ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 218.69 and 227.86

Intraday Target 1216.12
Intraday Target 2221.26
Intraday Target 3225.29
Intraday Target 4230.43
Intraday Target 5234.46

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 09 January 2026 226.40 (-1.13%) 227.10 220.15 - 229.32 1.1759 times
Thu 08 January 2026 228.99 (-0.72%) 230.29 225.30 - 230.42 1.0439 times
Wed 07 January 2026 230.66 (-0.04%) 232.58 225.55 - 232.58 0.8762 times
Tue 06 January 2026 230.76 (-3.3%) 239.00 225.12 - 239.00 1.3786 times
Mon 05 January 2026 238.63 (-0.77%) 241.95 236.70 - 241.95 0.4226 times
Fri 02 January 2026 240.47 (1.11%) 238.88 235.49 - 241.20 0.7434 times
Thu 01 January 2026 237.84 (0.15%) 238.00 235.90 - 238.88 0.6444 times
Wed 31 December 2025 237.49 (1.33%) 234.37 234.36 - 239.00 0.7237 times
Tue 30 December 2025 234.37 (-0.55%) 235.00 231.67 - 235.55 1.0287 times
Mon 29 December 2025 235.66 (1.96%) 231.50 228.63 - 238.00 1.9626 times
Fri 26 December 2025 231.12 (-2.51%) 237.20 230.85 - 238.17 0.936 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 212.38 and 234.18

Weekly Target 1207.7
Weekly Target 2217.05
Weekly Target 3229.5
Weekly Target 4238.85
Weekly Target 5251.3

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 0.9253 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 0.9641 times
Fri 26 December 2025 231.12 (-0.68%) 233.60 229.66 - 242.40 0.6148 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 0.8664 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 1.8077 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.909 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.6746 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.7586 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.0165 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.4631 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.8256 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 212.38 and 234.18

Monthly Target 1207.7
Monthly Target 2217.05
Monthly Target 3229.5
Monthly Target 4238.85
Monthly Target 5251.3

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 09 January 2026 226.40 (-4.67%) 238.00 220.15 - 241.95 0.2342 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.9663 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7717 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6748 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3669 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.079 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7989 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5095 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9361 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6626 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8253 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 212.38 and 234.18

Yearly Target 1207.7
Yearly Target 2217.05
Yearly Target 3229.5
Yearly Target 4238.85
Yearly Target 5251.3

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 09 January 2026 226.40 (-4.67%) 238.00 220.15 - 241.95 0.0412 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.2445 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.7143 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.55

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.38 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 231.09
12 day DMA 234.12
20 day DMA 233.51
35 day DMA 229.82
50 day DMA 238.95
100 day DMA 264.27
150 day DMA 264.78
200 day DMA 253.68

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA230.32232.28233.93
12 day EMA232.33233.41234.21
20 day EMA233.03233.73234.23
35 day EMA238.22238.92239.5
50 day EMA241.78242.41242.96

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.09233.9235.67
12 day SMA234.12234.92235.38
20 day SMA233.51233.51232.88
35 day SMA229.82230.34230.73
50 day SMA238.95240.13241.2
100 day SMA264.27264.77265.3
150 day SMA264.78264.96265.12
200 day SMA253.68253.55253.43

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 28.48

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 35.65

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top