AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 226.67 and 230.66
| Intraday Target 1 | 223.45 |
| Intraday Target 2 | 225.89 |
| Intraday Target 3 | 227.44333333333 |
| Intraday Target 4 | 229.88 |
| Intraday Target 5 | 231.43 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.3335 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 2.7842 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.3835 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 1.6026 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.55 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 0.8371 times | Thu 04 December 2025 | 219.24 (0.38%) | 216.50 | 216.50 - 221.68 | 0.9994 times | Wed 03 December 2025 | 218.41 (-1.65%) | 222.00 | 215.43 - 222.05 | 0.349 times | Tue 02 December 2025 | 222.08 (-1.97%) | 225.94 | 219.82 - 226.40 | 0.7162 times | Mon 01 December 2025 | 226.54 (-1.57%) | 230.70 | 225.98 - 232.00 | 0.4444 times | Fri 28 November 2025 | 230.15 (-0.99%) | 234.25 | 229.05 - 234.25 | 0.2626 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 216.24 and 242.08
| Weekly Target 1 | 194.99 |
| Weekly Target 2 | 211.65 |
| Weekly Target 3 | 220.82666666667 |
| Weekly Target 4 | 237.49 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 1.8812 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.946 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7021 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.7895 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.0578 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.5227 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.8592 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8276 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.5976 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8164 times | Fri 03 October 2025 | 286.25 (7.23%) | 268.00 | 267.60 - 289.90 | 1.0456 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 202.32 and 230.16
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 210.99 |
| Monthly Target 3 | 221.49333333333 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 228.32 (-0.8%) | 230.70 | 204.16 - 232.00 | 0.5273 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7595 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6641 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3453 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.062 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7547 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5014 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9213 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6521 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8123 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1212 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 119.76 and 276.31
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 155.95 |
| Yearly Target 3 | 240.12333333333 |
| Yearly Target 4 | 312.5 |
| Yearly Target 5 | 396.67 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 228.32 (-3.11%) | 235.51 | 167.75 - 324.30 | 1.5045 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4955 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.32
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 218 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 221.67 |
| 20 day DMA | 229.39 |
| 35 day DMA | 246.86 |
| 50 day DMA | 257.88 |
| 100 day DMA | 272.89 |
| 150 day DMA | 266.27 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 219.86 | 216.62 |
| 12 day EMA | 224.39 | 223.67 | 223.19 |
| 20 day EMA | 230.62 | 230.86 | 231.34 |
| 35 day EMA | 242.51 | 243.35 | 244.35 |
| 50 day EMA | 255.74 | 256.86 | 258.11 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 216.56 | 215.15 |
| 12 day SMA | 221.67 | 222.12 | 222.99 |
| 20 day SMA | 229.39 | 230.51 | 231.74 |
| 35 day SMA | 246.86 | 248.44 | 250.27 |
| 50 day SMA | 257.88 | 258.85 | 259.88 |
| 100 day SMA | 272.89 | 273.36 | 273.89 |
| 150 day SMA | 266.27 | 266.16 | 266.09 |
| 200 day SMA | 250.34 | 250.15 | 249.92 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 35.96
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


