Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 218.63 and 223.73
| Intraday Target 1 | 217.58 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 222.68333333333 |
| Intraday Target 4 | 224.78 |
| Intraday Target 5 | 227.78 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.77 (-1.26%) | 224.59 | 220.59 - 225.69 | 0.4459 times | Tue 13 January 2026 | 224.59 (0.57%) | 224.90 | 221.23 - 226.35 | 0.4083 times | Mon 12 January 2026 | 223.32 (-1.36%) | 224.12 | 218.76 - 225.40 | 0.7085 times | Fri 09 January 2026 | 226.40 (-1.13%) | 227.10 | 220.15 - 229.32 | 1.5785 times | Thu 08 January 2026 | 228.99 (-0.72%) | 230.29 | 225.30 - 230.42 | 1.4014 times | Wed 07 January 2026 | 230.66 (-0.04%) | 232.58 | 225.55 - 232.58 | 1.1763 times | Tue 06 January 2026 | 230.76 (-3.3%) | 239.00 | 225.12 - 239.00 | 1.8507 times | Mon 05 January 2026 | 238.63 (-0.77%) | 241.95 | 236.70 - 241.95 | 0.5673 times | Fri 02 January 2026 | 240.47 (1.11%) | 238.88 | 235.49 - 241.20 | 0.9979 times | Thu 01 January 2026 | 237.84 (0.15%) | 238.00 | 235.90 - 238.88 | 0.8651 times | Wed 31 December 2025 | 237.49 (1.33%) | 234.37 | 234.36 - 239.00 | 0.9715 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 216.47 and 224.06
| Weekly Target 1 | 214.7 |
| Weekly Target 2 | 218.24 |
| Weekly Target 3 | 222.29333333333 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.77 (-2.05%) | 224.12 | 218.76 - 226.35 | 0.2512 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.0566 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.101 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.702 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.9894 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.0643 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.0381 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.7704 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.8663 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.1608 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.6709 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 208.67 and 231.86
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 227.49333333333 |
| Monthly Target 4 | 236.23 |
| Monthly Target 5 | 250.68 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.77 (-6.62%) | 238.00 | 218.76 - 241.95 | 0.2764 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9622 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7684 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6718 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.361 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0744 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7868 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5073 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.932 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6597 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8218 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 208.67 and 231.86
| Yearly Target 1 | 204.3 |
| Yearly Target 2 | 213.04 |
| Yearly Target 3 | 227.49333333333 |
| Yearly Target 4 | 236.23 |
| Yearly Target 5 | 250.68 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.77 (-6.62%) | 238.00 | 218.76 - 241.95 | 0.0488 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.2388 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.7124 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.
AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.66 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 231.27 |
| 20 day DMA | 232.51 |
| 35 day DMA | 228.72 |
| 50 day DMA | 235.48 |
| 100 day DMA | 262.4 |
| 150 day DMA | 264.23 |
| 200 day DMA | 254.04 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 226.86 | 227.99 |
| 12 day EMA | 228.7 | 229.96 | 230.94 |
| 20 day EMA | 230.5 | 231.42 | 232.14 |
| 35 day EMA | 235.31 | 236.11 | 236.79 |
| 50 day EMA | 238.25 | 238.92 | 239.5 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 226.79 | 228.03 |
| 12 day SMA | 231.27 | 232.43 | 232.98 |
| 20 day SMA | 232.51 | 232.97 | 233.26 |
| 35 day SMA | 228.72 | 229.16 | 229.4 |
| 50 day SMA | 235.48 | 236.5 | 237.65 |
| 100 day SMA | 262.4 | 263.09 | 263.68 |
| 150 day SMA | 264.23 | 264.44 | 264.59 |
| 200 day SMA | 254.04 | 253.91 | 253.79 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 34.92
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
