ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 231.54 and 237.13

Intraday Target 1227.42
Intraday Target 2230.06
Intraday Target 3233.00666666667
Intraday Target 4235.65
Intraday Target 5238.6

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 19 December 2025 232.71 (-0.03%) 232.50 230.36 - 235.95 0.9744 times
Thu 18 December 2025 232.78 (-0.95%) 236.41 230.76 - 237.07 0.5794 times
Wed 17 December 2025 235.01 (1.77%) 233.29 228.90 - 236.00 0.7497 times
Tue 16 December 2025 230.92 (0.15%) 229.50 226.58 - 233.60 0.4295 times
Mon 15 December 2025 230.57 (0.99%) 228.00 224.84 - 233.21 0.5068 times
Fri 12 December 2025 228.32 (0.88%) 225.65 225.01 - 229.00 0.3388 times
Thu 11 December 2025 226.33 (4.58%) 217.30 216.40 - 230.00 2.8286 times
Wed 10 December 2025 216.41 (-0.36%) 216.80 213.52 - 221.35 1.4056 times
Tue 09 December 2025 217.19 (3.3%) 209.10 204.16 - 224.16 1.6282 times
Mon 08 December 2025 210.25 (-1.12%) 215.99 207.50 - 215.99 0.5588 times
Fri 05 December 2025 212.64 (-3.01%) 219.30 210.59 - 220.50 0.8504 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 228.78 and 241.01

Weekly Target 1219.31
Weekly Target 2226.01
Weekly Target 3231.54
Weekly Target 4238.24
Weekly Target 5243.77

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 0.894 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 1.8653 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.938 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.6961 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.7828 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.0489 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.5098 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.8519 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.8206 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.5925 times
Fri 10 October 2025 285.00 (-0.44%) 287.50 279.40 - 293.00 0.8095 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.44 and 251.35

Monthly Target 1191.74
Monthly Target 2212.22
Monthly Target 3224.64666666667
Monthly Target 4245.13
Monthly Target 5257.56

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 19 December 2025 232.71 (1.11%) 230.70 204.16 - 237.07 0.684 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7469 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6531 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3231 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0444 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7091 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.4931 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.906 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6414 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.7989 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.1026 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 121.96 and 278.51

Yearly Target 185.04
Yearly Target 2158.87
Yearly Target 3241.58666666667
Yearly Target 4315.42
Yearly Target 5398.14

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 19 December 2025 232.71 (-1.25%) 235.51 167.75 - 324.30 1.5096 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.4904 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.67 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 232.4
12 day DMA 224.36
20 day DMA 226.29
35 day DMA 239.4
50 day DMA 252.4
100 day DMA 270.44
150 day DMA 266.35
200 day DMA 251.26

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.43230.79229.79
12 day EMA229.02228.35227.55
20 day EMA231.38231.24231.08
35 day EMA241.12241.61242.13
50 day EMA253.28254.12254.99

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.4231.52230.23
12 day SMA224.36223.17222.28
20 day SMA226.29226.55227.13
35 day SMA239.4241242.5
50 day SMA252.4253.41254.55
100 day SMA270.44270.82271.29
150 day SMA266.35266.36266.38
200 day SMA251.26251.07250.87

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 36.65

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top