Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 369.7 and 376.55
| Intraday Target 1 | 368.23 |
| Intraday Target 2 | 371.17 |
| Intraday Target 3 | 375.08333333333 |
| Intraday Target 4 | 378.02 |
| Intraday Target 5 | 381.93 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.10 (-0.11%) | 374.55 | 372.15 - 379.00 | 0.3046 times | Thu 13 August 2026 | 374.50 (0.51%) | 374.80 | 369.20 - 377.10 | 0.4707 times | Wed 12 August 2026 | 372.60 (1.13%) | 369.00 | 367.50 - 375.00 | 0.4484 times | Tue 11 August 2026 | 368.45 (0.72%) | 364.00 | 362.95 - 370.70 | 0.4619 times | Mon 10 August 2026 | 365.80 (-0.76%) | 369.00 | 362.75 - 369.60 | 0.3907 times | Fri 07 August 2026 | 368.60 (-1.82%) | 372.00 | 362.75 - 380.95 | 0.885 times | Thu 06 August 2026 | 375.45 (-1.78%) | 380.70 | 373.00 - 380.70 | 0.9852 times | Wed 05 August 2026 | 382.25 (0.16%) | 384.80 | 378.00 - 391.05 | 1.909 times | Tue 04 August 2026 | 381.65 (2.84%) | 370.10 | 369.25 - 386.40 | 2.0275 times | Mon 03 August 2026 | 371.10 (2.34%) | 364.70 | 362.60 - 376.35 | 2.117 times | Fri 31 July 2026 | 362.60 (0.53%) | 363.95 | 359.10 - 367.50 | 1.0013 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 368.43 and 384.68
| Weekly Target 1 | 355.7 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 371.95 |
| Weekly Target 4 | 381.15 |
| Weekly Target 5 | 388.2 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.3178 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.2129 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.4547 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.7639 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.3008 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.6543 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.2851 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 1.0885 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.804 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 1.1181 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 3.4265 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 368.35 and 396.8
| Monthly Target 1 | 347.47 |
| Monthly Target 2 | 360.78 |
| Monthly Target 3 | 375.91666666667 |
| Monthly Target 4 | 389.23 |
| Monthly Target 5 | 404.37 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.10 (3.17%) | 364.70 | 362.60 - 391.05 | 0.4443 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.3884 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.0646 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.1028 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.208 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.5655 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4313 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4062 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7723 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6167 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5393 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 285 and 487.75
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 247.12 |
| Yearly Target 3 | 322.88333333333 |
| Yearly Target 4 | 449.87 |
| Yearly Target 5 | 525.63 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 374.10 (57.52%) | 238.00 | 195.90 - 398.65 | 1.1723 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.3865 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4412 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 356, while middle bands are at 363 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.56 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 371.09 |
| 12 day DMA | 371.48 |
| 20 day DMA | 369.58 |
| 35 day DMA | 374.69 |
| 50 day DMA | 365.7 |
| 100 day DMA | 327.11 |
| 150 day DMA | 293.56 |
| 200 day DMA | 280.99 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.7 | 372 | 370.75 |
| 12 day EMA | 371.76 | 371.34 | 370.76 |
| 20 day EMA | 371.04 | 370.72 | 370.32 |
| 35 day EMA | 366.24 | 365.78 | 365.27 |
| 50 day EMA | 362.96 | 362.51 | 362.02 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.09 | 369.99 | 370.18 |
| 12 day SMA | 371.48 | 370.86 | 369.28 |
| 20 day SMA | 369.58 | 370.13 | 371.11 |
| 35 day SMA | 374.69 | 374.21 | 373.78 |
| 50 day SMA | 365.7 | 365.13 | 364.22 |
| 100 day SMA | 327.11 | 325.85 | 324.58 |
| 150 day SMA | 293.56 | 292.65 | 291.76 |
| 200 day SMA | 280.99 | 280.54 | 280.12 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 45.46
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 46.88
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
