Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 408.78 and 439.73
| Intraday Target 1 | 385.07 |
| Intraday Target 2 | 401.53 |
| Intraday Target 3 | 416.01666666667 |
| Intraday Target 4 | 432.48 |
| Intraday Target 5 | 446.97 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (4.01%) | 402.90 | 399.55 - 430.50 | 2.8306 times | Thu 03 September 2026 | 401.90 (0.92%) | 398.45 | 396.85 - 404.90 | 0.39 times | Wed 02 September 2026 | 398.25 (-1.35%) | 395.00 | 391.10 - 411.15 | 1.1177 times | Tue 01 September 2026 | 403.70 (0.44%) | 398.00 | 394.25 - 406.80 | 0.6638 times | Mon 31 August 2026 | 401.95 (2.1%) | 399.00 | 382.90 - 411.00 | 1.3726 times | Fri 28 August 2026 | 393.70 (1.92%) | 392.00 | 388.05 - 398.00 | 0.5409 times | Thu 27 August 2026 | 386.30 (-2.44%) | 395.85 | 376.30 - 400.95 | 0.7175 times | Wed 26 August 2026 | 395.95 (-0.84%) | 405.00 | 394.40 - 405.50 | 0.4757 times | Tue 25 August 2026 | 399.30 (-2.41%) | 404.00 | 389.80 - 405.85 | 0.8583 times | Mon 24 August 2026 | 409.15 (1.88%) | 400.00 | 394.70 - 411.50 | 1.0329 times | Fri 21 August 2026 | 401.60 (1.06%) | 400.00 | 392.90 - 411.30 | 2.0717 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 400.45 and 448.05
| Weekly Target 1 | 362.87 |
| Weekly Target 2 | 390.43 |
| Weekly Target 3 | 410.46666666667 |
| Weekly Target 4 | 438.03 |
| Weekly Target 5 | 458.07 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.3225 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.7521 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.6807 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.2839 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.0836 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.2997 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.6825 times | Fri 17 July 2026 | 385.25 (2.19%) | 375.00 | 365.55 - 398.65 | 1.1622 times | Fri 10 July 2026 | 377.00 (-1.63%) | 384.00 | 361.50 - 388.90 | 0.5846 times | Fri 03 July 2026 | 383.25 (7.29%) | 357.05 | 356.50 - 398.15 | 1.1481 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9725 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 404.55 and 443.95
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 413.2 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (3.99%) | 398.00 | 391.10 - 430.50 | 0.318 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.2517 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.3094 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.9471 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.04 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.1392 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.4764 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4067 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3831 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7283 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5816 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 306.95 and 541.55
| Yearly Target 1 | 113.53 |
| Yearly Target 2 | 265.77 |
| Yearly Target 3 | 348.13333333333 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 582.73 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.00 (76.01%) | 238.00 | 195.90 - 430.50 | 1.2681 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.3138 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4181 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.6
Tomorrow's movement Prediction of Acme Solar ACMESOLAR looks bullish. It has broken an important resistance level of 406 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 421 and lower is at 358, while middle bands are at 374 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.86 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 404.76 |
| 12 day DMA | 400.6 |
| 20 day DMA | 388.99 |
| 35 day DMA | 380.45 |
| 50 day DMA | 380.77 |
| 100 day DMA | 346.57 |
| 150 day DMA | 311.32 |
| 200 day DMA | 290.35 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.77 | 399.65 | 398.53 |
| 12 day EMA | 398.48 | 394.93 | 393.66 |
| 20 day EMA | 392.61 | 389.94 | 388.68 |
| 35 day EMA | 386.4 | 384.54 | 383.52 |
| 50 day EMA | 380.76 | 379.24 | 378.32 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.76 | 399.9 | 396.78 |
| 12 day SMA | 400.6 | 397.47 | 394.95 |
| 20 day SMA | 388.99 | 386.52 | 385.19 |
| 35 day SMA | 380.45 | 379.51 | 379.29 |
| 50 day SMA | 380.77 | 379.56 | 378.7 |
| 100 day SMA | 346.57 | 345.23 | 343.9 |
| 150 day SMA | 311.32 | 309.98 | 308.68 |
| 200 day SMA | 290.35 | 289.52 | 288.76 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 8.23 and PE is: 50.79
Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)
Debt: 19896.29 in crores
Market capitalization: 25249.55
EPS is 7.98 and PE is: 52.38
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
