Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 228.33 and 236.08
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 226.84 |
| Intraday Target 3 | 229.82 |
| Intraday Target 4 | 234.59 |
| Intraday Target 5 | 237.57 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.61 (1.26%) | 228.73 | 225.05 - 232.80 | 0.7833 times | Thu 19 February 2026 | 228.73 (-0.95%) | 233.05 | 226.01 - 235.63 | 1.2102 times | Wed 18 February 2026 | 230.93 (-1.66%) | 235.00 | 230.00 - 236.70 | 0.4124 times | Tue 17 February 2026 | 234.83 (3.86%) | 223.00 | 223.00 - 237.30 | 1.5902 times | Mon 16 February 2026 | 226.10 (0.65%) | 221.50 | 221.00 - 226.95 | 0.3647 times | Fri 13 February 2026 | 224.64 (0.3%) | 222.00 | 218.49 - 225.87 | 0.6906 times | Thu 12 February 2026 | 223.96 (-2.09%) | 228.11 | 222.30 - 229.00 | 0.4845 times | Wed 11 February 2026 | 228.74 (-3.42%) | 239.00 | 227.16 - 240.00 | 1.5115 times | Tue 10 February 2026 | 236.85 (3.87%) | 232.65 | 229.66 - 240.50 | 2.1159 times | Mon 09 February 2026 | 228.03 (2.91%) | 224.99 | 222.00 - 230.00 | 0.8366 times | Fri 06 February 2026 | 221.59 (-2.43%) | 227.11 | 220.20 - 227.11 | 0.5514 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 226.31 and 242.61
| Weekly Target 1 | 213.67 |
| Weekly Target 2 | 222.64 |
| Weekly Target 3 | 229.97 |
| Weekly Target 4 | 238.94 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.6357 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.822 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 1.8386 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.8921 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.6067 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.4581 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.3031 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.3578 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.8658 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.2202 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.5458 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 219.87 and 252.24
| Monthly Target 1 | 194.38 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 226.74666666667 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.61 (2.58%) | 227.90 | 208.13 - 240.50 | 0.4583 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.5046 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9593 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7661 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6699 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.357 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0712 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7786 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.5058 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9293 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6578 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 190.73 and 236.78
| Yearly Target 1 | 177.1 |
| Yearly Target 2 | 204.36 |
| Yearly Target 3 | 223.15333333333 |
| Yearly Target 4 | 250.41 |
| Yearly Target 5 | 269.2 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.61 (-2.48%) | 238.00 | 195.90 - 241.95 | 0.1637 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 2.1516 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.6847 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 230.44 |
| 12 day DMA | 228.59 |
| 20 day DMA | 224.6 |
| 35 day DMA | 223.07 |
| 50 day DMA | 226.16 |
| 100 day DMA | 243.02 |
| 150 day DMA | 257.98 |
| 200 day DMA | 256.11 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.12 | 229.38 | 229.7 |
| 12 day EMA | 227.94 | 227.27 | 227.01 |
| 20 day EMA | 226.13 | 225.55 | 225.21 |
| 35 day EMA | 226 | 225.67 | 225.49 |
| 50 day EMA | 225.69 | 225.45 | 225.32 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.44 | 229.05 | 228.09 |
| 12 day SMA | 228.59 | 228.35 | 227.41 |
| 20 day SMA | 224.6 | 222.97 | 221.87 |
| 35 day SMA | 223.07 | 223.24 | 223.49 |
| 50 day SMA | 226.16 | 225.86 | 225.63 |
| 100 day SMA | 243.02 | 243.37 | 243.9 |
| 150 day SMA | 257.98 | 258.3 | 258.66 |
| 200 day SMA | 256.11 | 256.03 | 255.95 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
