ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 226.67 and 230.66

Intraday Target 1223.45
Intraday Target 2225.89
Intraday Target 3227.44333333333
Intraday Target 4229.88
Intraday Target 5231.43

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 12 December 2025 228.32 (0.88%) 225.65 225.01 - 229.00 0.3335 times
Thu 11 December 2025 226.33 (4.58%) 217.30 216.40 - 230.00 2.7842 times
Wed 10 December 2025 216.41 (-0.36%) 216.80 213.52 - 221.35 1.3835 times
Tue 09 December 2025 217.19 (3.3%) 209.10 204.16 - 224.16 1.6026 times
Mon 08 December 2025 210.25 (-1.12%) 215.99 207.50 - 215.99 0.55 times
Fri 05 December 2025 212.64 (-3.01%) 219.30 210.59 - 220.50 0.8371 times
Thu 04 December 2025 219.24 (0.38%) 216.50 216.50 - 221.68 0.9994 times
Wed 03 December 2025 218.41 (-1.65%) 222.00 215.43 - 222.05 0.349 times
Tue 02 December 2025 222.08 (-1.97%) 225.94 219.82 - 226.40 0.7162 times
Mon 01 December 2025 226.54 (-1.57%) 230.70 225.98 - 232.00 0.4444 times
Fri 28 November 2025 230.15 (-0.99%) 234.25 229.05 - 234.25 0.2626 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 216.24 and 242.08

Weekly Target 1194.99
Weekly Target 2211.65
Weekly Target 3220.82666666667
Weekly Target 4237.49
Weekly Target 5246.67

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 1.8812 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 0.946 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.7021 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.7895 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.0578 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.5227 times
Fri 31 October 2025 281.80 (-0.48%) 283.15 278.60 - 289.75 0.8592 times
Fri 24 October 2025 283.15 (2.26%) 278.90 274.20 - 293.75 0.8276 times
Fri 17 October 2025 276.90 (-2.84%) 284.00 275.00 - 290.10 0.5976 times
Fri 10 October 2025 285.00 (-0.44%) 287.50 279.40 - 293.00 0.8164 times
Fri 03 October 2025 286.25 (7.23%) 268.00 267.60 - 289.90 1.0456 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 202.32 and 230.16

Monthly Target 1193.65
Monthly Target 2210.99
Monthly Target 3221.49333333333
Monthly Target 4238.83
Monthly Target 5249.33

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 12 December 2025 228.32 (-0.8%) 230.70 204.16 - 232.00 0.5273 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7595 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6641 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3453 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.062 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7547 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5014 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9213 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6521 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8123 times
Fri 28 February 2025 193.10 (-10.25%) 214.95 171.99 - 247.30 1.1212 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 119.76 and 276.31

Yearly Target 183.57
Yearly Target 2155.95
Yearly Target 3240.12333333333
Yearly Target 4312.5
Yearly Target 5396.67

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 12 December 2025 228.32 (-3.11%) 235.51 167.75 - 324.30 1.5045 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.4955 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.32

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 207, while middle bands are at 218 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.25 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 219.7
12 day DMA 221.67
20 day DMA 229.39
35 day DMA 246.86
50 day DMA 257.88
100 day DMA 272.89
150 day DMA 266.27
200 day DMA 250.34

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.68219.86216.62
12 day EMA224.39223.67223.19
20 day EMA230.62230.86231.34
35 day EMA242.51243.35244.35
50 day EMA255.74256.86258.11

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.7216.56215.15
12 day SMA221.67222.12222.99
20 day SMA229.39230.51231.74
35 day SMA246.86248.44250.27
50 day SMA257.88258.85259.88
100 day SMA272.89273.36273.89
150 day SMA266.27266.16266.09
200 day SMA250.34250.15249.92

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 28.72

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 35.96

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top