ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 231.74 and 251.78

Intraday Target 1215.6
Intraday Target 2227.84
Intraday Target 3235.64
Intraday Target 4247.88
Intraday Target 5255.68

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 12 March 2026 240.08 (4.27%) 229.00 223.40 - 243.44 2.3312 times
Wed 11 March 2026 230.24 (2.73%) 224.50 222.79 - 232.87 0.924 times
Tue 10 March 2026 224.13 (2.13%) 220.97 216.34 - 224.80 1.1366 times
Mon 09 March 2026 219.46 (-3.91%) 226.02 217.10 - 226.40 0.6316 times
Fri 06 March 2026 228.40 (-1.22%) 230.97 227.00 - 235.49 0.4121 times
Thu 05 March 2026 231.23 (2.97%) 224.00 224.00 - 232.20 0.7844 times
Wed 04 March 2026 224.57 (-3.32%) 227.00 221.04 - 229.04 0.7876 times
Mon 02 March 2026 232.28 (-1.58%) 218.10 218.00 - 233.49 1.4351 times
Fri 27 February 2026 236.00 (0.46%) 234.99 231.47 - 237.80 1.0699 times
Thu 26 February 2026 234.92 (0.43%) 233.92 232.00 - 235.80 0.4875 times
Wed 25 February 2026 233.92 (1%) 231.89 226.08 - 234.50 1.2013 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 228.21 and 255.31

Weekly Target 1206.19
Weekly Target 2223.13
Weekly Target 3233.28666666667
Weekly Target 4250.23
Weekly Target 5260.39

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 12 March 2026 240.08 (5.11%) 226.02 216.34 - 243.44 0.8555 times
Fri 06 March 2026 228.40 (-3.22%) 218.10 218.00 - 235.49 0.5823 times
Fri 27 February 2026 236.00 (1.9%) 232.00 226.08 - 237.80 0.6709 times
Fri 20 February 2026 231.61 (3.1%) 221.50 221.00 - 237.30 0.7651 times
Fri 13 February 2026 224.64 (1.38%) 224.99 218.49 - 240.50 0.9894 times
Fri 06 February 2026 221.59 (-1.86%) 227.90 208.13 - 231.82 2.213 times
Fri 30 January 2026 225.78 (13.48%) 199.99 195.90 - 228.25 1.0738 times
Fri 23 January 2026 198.96 (-8.12%) 215.00 198.51 - 216.80 0.7303 times
Fri 16 January 2026 216.55 (-4.35%) 224.12 214.61 - 226.35 0.5513 times
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 1.5685 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 1.6343 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 228.21 and 255.31

Monthly Target 1206.19
Monthly Target 2223.13
Monthly Target 3233.28666666667
Monthly Target 4250.23
Monthly Target 5260.39

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 12 March 2026 240.08 (1.73%) 218.10 216.34 - 243.44 0.1783 times
Fri 27 February 2026 236.00 (4.53%) 227.90 208.13 - 240.50 0.5752 times
Fri 30 January 2026 225.78 (-4.93%) 238.00 195.90 - 241.95 0.5417 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 1.03 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.8225 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.7192 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.4569 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.1501 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.9832 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.543 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9977 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 217.99 and 265.53

Yearly Target 1178.93
Yearly Target 2209.51
Yearly Target 3226.47333333333
Yearly Target 4257.05
Yearly Target 5274.01

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 12 March 2026 240.08 (1.09%) 238.00 195.90 - 243.44 0.2024 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.1223 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.6754 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.85 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 228.46
12 day DMA 230.57
20 day DMA 229.96
35 day DMA 225.6
50 day DMA 225.62
100 day DMA 236.17
150 day DMA 253.62
200 day DMA 255.82

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.49227.2225.68
12 day EMA230.08228.26227.9
20 day EMA229.35228.22228.01
35 day EMA228.29227.6227.44
50 day EMA226.71226.16225.99

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.46226.69225.56
12 day SMA230.57229.85229.97
20 day SMA229.96229.39229.72
35 day SMA225.6224.57223.99
50 day SMA225.62225.51225.61
100 day SMA236.17236.58237.07
150 day SMA253.62253.86254.17
200 day SMA255.82255.85255.96

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 30.2

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 37.81

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top