ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 211.31 and 215.21

Intraday Target 1210.54
Intraday Target 2212.07
Intraday Target 3214.43666666667
Intraday Target 4215.97
Intraday Target 5218.34

Daily price and volume Acme Solar

Date Closing Open Range Volume
Mon 19 January 2026 213.61 (-1.36%) 215.00 212.90 - 216.80 0.6054 times
Fri 16 January 2026 216.55 (-2.35%) 219.67 214.61 - 223.32 0.7912 times
Wed 14 January 2026 221.77 (-1.26%) 224.59 220.59 - 225.69 0.4715 times
Tue 13 January 2026 224.59 (0.57%) 224.90 221.23 - 226.35 0.4317 times
Mon 12 January 2026 223.32 (-1.36%) 224.12 218.76 - 225.40 0.7491 times
Fri 09 January 2026 226.40 (-1.13%) 227.10 220.15 - 229.32 1.6691 times
Thu 08 January 2026 228.99 (-0.72%) 230.29 225.30 - 230.42 1.4818 times
Wed 07 January 2026 230.66 (-0.04%) 232.58 225.55 - 232.58 1.2437 times
Tue 06 January 2026 230.76 (-3.3%) 239.00 225.12 - 239.00 1.9568 times
Mon 05 January 2026 238.63 (-0.77%) 241.95 236.70 - 241.95 0.5998 times
Fri 02 January 2026 240.47 (1.11%) 238.88 235.49 - 241.20 1.0552 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 211.31 and 215.21

Weekly Target 1210.54
Weekly Target 2212.07
Weekly Target 3214.43666666667
Weekly Target 4215.97
Weekly Target 5218.34

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Mon 19 January 2026 213.61 (-1.36%) 215.00 212.90 - 216.80 0.1017 times
Fri 16 January 2026 216.55 (-4.35%) 224.12 214.61 - 226.35 0.4103 times
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 1.1673 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 1.2164 times
Fri 26 December 2025 231.12 (-0.68%) 233.60 229.66 - 242.40 0.7756 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 1.093 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 2.2806 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.1469 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.8511 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.9571 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.2824 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 198.73 and 227.78

Monthly Target 1193.77
Monthly Target 2203.69
Monthly Target 3222.82
Monthly Target 4232.74
Monthly Target 5251.87

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Mon 19 January 2026 213.61 (-10.06%) 238.00 212.90 - 241.95 0.3117 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.9587 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7656 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6694 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3561 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0705 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7767 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5054 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9286 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6573 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8188 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 198.73 and 227.78

Yearly Target 1193.77
Yearly Target 2203.69
Yearly Target 3222.82
Yearly Target 4232.74
Yearly Target 5251.87

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Mon 19 January 2026 213.61 (-10.06%) 238.00 212.90 - 241.95 0.0551 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.234 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.7109 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.82 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 219.97
12 day DMA 227.8
20 day DMA 230.63
35 day DMA 227.7
50 day DMA 233.23
100 day DMA 260.92
150 day DMA 263.78
200 day DMA 254.26

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.4222.29225.16
12 day EMA224.8226.83228.7
20 day EMA227.66229.14230.47
35 day EMA232.56233.68234.69
50 day EMA235.47236.36237.17

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.97222.53225.01
12 day SMA227.8229.79231.27
20 day SMA230.63231.59232.51
35 day SMA227.7228.23228.72
50 day SMA233.23234.34235.48
100 day SMA260.92261.69262.4
150 day SMA263.78263.99264.23
200 day SMA254.26254.17254.04

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 26.87

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 33.64

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top