AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 231.54 and 237.13
| Intraday Target 1 | 227.42 |
| Intraday Target 2 | 230.06 |
| Intraday Target 3 | 233.00666666667 |
| Intraday Target 4 | 235.65 |
| Intraday Target 5 | 238.6 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (-0.03%) | 232.50 | 230.36 - 235.95 | 0.9744 times | Thu 18 December 2025 | 232.78 (-0.95%) | 236.41 | 230.76 - 237.07 | 0.5794 times | Wed 17 December 2025 | 235.01 (1.77%) | 233.29 | 228.90 - 236.00 | 0.7497 times | Tue 16 December 2025 | 230.92 (0.15%) | 229.50 | 226.58 - 233.60 | 0.4295 times | Mon 15 December 2025 | 230.57 (0.99%) | 228.00 | 224.84 - 233.21 | 0.5068 times | Fri 12 December 2025 | 228.32 (0.88%) | 225.65 | 225.01 - 229.00 | 0.3388 times | Thu 11 December 2025 | 226.33 (4.58%) | 217.30 | 216.40 - 230.00 | 2.8286 times | Wed 10 December 2025 | 216.41 (-0.36%) | 216.80 | 213.52 - 221.35 | 1.4056 times | Tue 09 December 2025 | 217.19 (3.3%) | 209.10 | 204.16 - 224.16 | 1.6282 times | Mon 08 December 2025 | 210.25 (-1.12%) | 215.99 | 207.50 - 215.99 | 0.5588 times | Fri 05 December 2025 | 212.64 (-3.01%) | 219.30 | 210.59 - 220.50 | 0.8504 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 228.78 and 241.01
| Weekly Target 1 | 219.31 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 231.54 |
| Weekly Target 4 | 238.24 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 0.894 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 1.8653 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 0.938 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.6961 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.7828 times | Fri 14 November 2025 | 250.60 (-5.47%) | 260.00 | 247.95 - 267.30 | 1.0489 times | Fri 07 November 2025 | 265.10 (-5.93%) | 283.50 | 262.60 - 284.85 | 1.5098 times | Fri 31 October 2025 | 281.80 (-0.48%) | 283.15 | 278.60 - 289.75 | 0.8519 times | Fri 24 October 2025 | 283.15 (2.26%) | 278.90 | 274.20 - 293.75 | 0.8206 times | Fri 17 October 2025 | 276.90 (-2.84%) | 284.00 | 275.00 - 290.10 | 0.5925 times | Fri 10 October 2025 | 285.00 (-0.44%) | 287.50 | 279.40 - 293.00 | 0.8095 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 218.44 and 251.35
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 212.22 |
| Monthly Target 3 | 224.64666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (1.11%) | 230.70 | 204.16 - 237.07 | 0.684 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7469 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6531 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3231 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0444 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7091 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4931 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.906 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6414 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7989 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.1026 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 121.96 and 278.51
| Yearly Target 1 | 85.04 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 241.58666666667 |
| Yearly Target 4 | 315.42 |
| Yearly Target 5 | 398.14 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.71 (-1.25%) | 235.51 | 167.75 - 324.30 | 1.5096 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.4904 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcmeSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 232.4 |
| 12 day DMA | 224.36 |
| 20 day DMA | 226.29 |
| 35 day DMA | 239.4 |
| 50 day DMA | 252.4 |
| 100 day DMA | 270.44 |
| 150 day DMA | 266.35 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.43 | 230.79 | 229.79 |
| 12 day EMA | 229.02 | 228.35 | 227.55 |
| 20 day EMA | 231.38 | 231.24 | 231.08 |
| 35 day EMA | 241.12 | 241.61 | 242.13 |
| 50 day EMA | 253.28 | 254.12 | 254.99 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.4 | 231.52 | 230.23 |
| 12 day SMA | 224.36 | 223.17 | 222.28 |
| 20 day SMA | 226.29 | 226.55 | 227.13 |
| 35 day SMA | 239.4 | 241 | 242.5 |
| 50 day SMA | 252.4 | 253.41 | 254.55 |
| 100 day SMA | 270.44 | 270.82 | 271.29 |
| 150 day SMA | 266.35 | 266.36 | 266.38 |
| 200 day SMA | 251.26 | 251.07 | 250.87 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.95 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
EPS is 6.35 and PE is: 36.65
Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)
Debt: 10975.73 in crores
Market capitalization: 17214.78
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


