ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 211.23 and 219.94

Intraday Target 1209.45
Intraday Target 2213
Intraday Target 3218.16
Intraday Target 4221.71
Intraday Target 5226.87

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 16 January 2026 216.55 (-2.35%) 219.67 214.61 - 223.32 0.7571 times
Wed 14 January 2026 221.77 (-1.26%) 224.59 220.59 - 225.69 0.4512 times
Tue 13 January 2026 224.59 (0.57%) 224.90 221.23 - 226.35 0.4131 times
Mon 12 January 2026 223.32 (-1.36%) 224.12 218.76 - 225.40 0.7169 times
Fri 09 January 2026 226.40 (-1.13%) 227.10 220.15 - 229.32 1.5972 times
Thu 08 January 2026 228.99 (-0.72%) 230.29 225.30 - 230.42 1.418 times
Wed 07 January 2026 230.66 (-0.04%) 232.58 225.55 - 232.58 1.1902 times
Tue 06 January 2026 230.76 (-3.3%) 239.00 225.12 - 239.00 1.8726 times
Mon 05 January 2026 238.63 (-0.77%) 241.95 236.70 - 241.95 0.574 times
Fri 02 January 2026 240.47 (1.11%) 238.88 235.49 - 241.20 1.0097 times
Thu 01 January 2026 237.84 (0.15%) 238.00 235.90 - 238.88 0.8754 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 209.71 and 221.45

Weekly Target 1207.43
Weekly Target 2211.99
Weekly Target 3219.17
Weekly Target 4223.73
Weekly Target 5230.91

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 16 January 2026 216.55 (-4.35%) 224.12 214.61 - 226.35 0.367 times
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 1.0441 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 1.0879 times
Fri 26 December 2025 231.12 (-0.68%) 233.60 229.66 - 242.40 0.6937 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 0.9776 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 2.0398 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.0257 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.7612 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.856 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.147 times
Fri 07 November 2025 265.10 (-5.93%) 283.50 262.60 - 284.85 1.651 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 201.91 and 229.25

Monthly Target 1197.03
Monthly Target 2206.79
Monthly Target 3224.37
Monthly Target 4234.13
Monthly Target 5251.71

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 16 January 2026 216.55 (-8.82%) 238.00 214.61 - 241.95 0.2964 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.9602 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7668 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6705 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.3582 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0721 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7811 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5062 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9301 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6584 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8201 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 201.91 and 229.25

Yearly Target 1197.03
Yearly Target 2206.79
Yearly Target 3224.37
Yearly Target 4234.13
Yearly Target 5251.71

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 16 January 2026 216.55 (-8.82%) 238.00 214.61 - 241.95 0.0523 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.2361 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.7116 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 222.53
12 day DMA 229.79
20 day DMA 231.59
35 day DMA 228.23
50 day DMA 234.34
100 day DMA 261.69
150 day DMA 263.99
200 day DMA 254.17

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.29225.16226.86
12 day EMA226.83228.7229.96
20 day EMA229.17230.5231.42
35 day EMA233.99235.02235.8
50 day EMA236.91237.74238.39

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53225.01226.79
12 day SMA229.79231.27232.43
20 day SMA231.59232.51232.97
35 day SMA228.23228.72229.16
50 day SMA234.34235.48236.5
100 day SMA261.69262.4263.09
150 day SMA263.99264.23264.44
200 day SMA254.17254.04253.91

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 34.1

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top