ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 397.68 and 443.23

Intraday Target 1361.18
Intraday Target 2388.62
Intraday Target 3406.73333333333
Intraday Target 4434.17
Intraday Target 5452.28

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 27 October 2026 416.05 (8.87%) 382.15 379.30 - 424.85 2.2519 times
Mon 26 October 2026 382.15 (2.77%) 372.50 366.30 - 384.45 1.1059 times
Fri 23 October 2026 371.85 (-4.36%) 386.50 368.00 - 387.20 1.1227 times
Thu 22 October 2026 388.80 (-3.64%) 405.00 385.35 - 405.00 1.0756 times
Wed 21 October 2026 403.50 (-3.41%) 422.75 395.35 - 423.70 0.7054 times
Mon 19 October 2026 417.75 (1.89%) 407.90 402.85 - 422.00 1.5008 times
Fri 16 October 2026 410.00 (0.59%) 407.00 398.00 - 411.95 0.5277 times
Thu 15 October 2026 407.60 (-2.89%) 422.00 405.00 - 422.00 0.4443 times
Wed 14 October 2026 419.75 (1.4%) 413.10 407.05 - 422.85 0.5285 times
Tue 13 October 2026 413.95 (-1.15%) 420.65 406.00 - 420.85 0.7373 times
Mon 12 October 2026 418.75 (0.16%) 423.60 413.50 - 426.75 0.489 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 391.18 and 449.73

Weekly Target 1343.85
Weekly Target 2379.95
Weekly Target 3402.4
Weekly Target 4438.5
Weekly Target 5460.95

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 27 October 2026 416.05 (11.89%) 372.50 366.30 - 424.85 0.4025 times
Fri 23 October 2026 371.85 (-9.3%) 407.90 368.00 - 423.70 0.528 times
Fri 16 October 2026 410.00 (-1.94%) 423.60 398.00 - 426.75 0.3269 times
Fri 09 October 2026 418.10 (-3.34%) 434.75 411.50 - 453.65 0.4885 times
Thu 01 October 2026 432.55 (-2.34%) 440.85 427.90 - 452.45 0.6021 times
Fri 25 September 2026 442.90 (1.76%) 439.00 431.50 - 476.90 2.109 times
Fri 18 September 2026 435.25 (8.19%) 402.15 402.15 - 440.70 2.326 times
Fri 11 September 2026 402.30 (-3.76%) 422.80 389.60 - 423.40 0.6444 times
Fri 04 September 2026 418.00 (6.17%) 399.00 382.90 - 430.50 1.6398 times
Fri 28 August 2026 393.70 (-1.97%) 400.00 376.30 - 411.50 0.9326 times
Fri 21 August 2026 401.60 (7.35%) 373.55 361.80 - 411.30 2.084 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 347.5 and 434.85

Monthly Target 1324.65
Monthly Target 2370.35
Monthly Target 3412
Monthly Target 4457.7
Monthly Target 5499.35

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 27 October 2026 416.05 (-5.23%) 442.00 366.30 - 453.65 0.4168 times
Wed 30 September 2026 439.00 (9.22%) 398.00 389.60 - 476.90 1.522 times
Mon 31 August 2026 401.95 (10.85%) 364.70 361.80 - 411.50 1.1269 times
Fri 31 July 2026 362.60 (-4.72%) 380.90 344.70 - 398.65 1.1789 times
Tue 30 June 2026 380.55 (22.72%) 314.00 295.90 - 384.20 1.7531 times
Fri 29 May 2026 310.10 (2.39%) 303.30 267.65 - 313.45 0.9364 times
Thu 30 April 2026 302.85 (15.76%) 269.95 258.55 - 316.90 1.0257 times
Mon 30 March 2026 261.61 (10.85%) 218.10 216.34 - 274.00 1.3292 times
Fri 27 February 2026 236.00 (4.53%) 227.90 208.13 - 240.50 0.3662 times
Fri 30 January 2026 225.78 (-4.93%) 238.00 195.90 - 241.95 0.3449 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.6557 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 305.98 and 586.98

Yearly Target 181.95
Yearly Target 2249
Yearly Target 3362.95
Yearly Target 4530
Yearly Target 5643.95

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 27 October 2026 416.05 (75.19%) 238.00 195.90 - 476.90 1.4019 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 1.2123 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.3858 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.78

Tomorrow's movement Prediction of Acme Solar ACMESOLAR looks bullish. It has broken an important Moving average of 410.59 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 20 points

Upper Bollinger band is at 457 and lower is at 379, while middle bands are at 399 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.12 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 392.47
12 day DMA 405.69
20 day DMA 417.4
35 day DMA 421.04
50 day DMA 412.34
100 day DMA 388.74
150 day DMA 354.68
200 day DMA 322.57

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA398.36389.52393.2
12 day EMA405.18403.2407.03
20 day EMA410.47409.88412.8
35 day EMA409.36408.97410.55
50 day EMA406.92406.55407.55

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA392.47392.81398.38
12 day SMA405.69406.05410.55
20 day SMA417.4418.75421.97
35 day SMA421.04420.64421.1
50 day SMA412.34411.51411.32
100 day SMA388.74387.87387.39
150 day SMA354.68353.55352.64
200 day SMA322.57321.7320.97

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 8.23 and PE is: 50.55

Last quarter profit: (March 2026 quarter) 138.31 crores (0.86%)

Debt: 19896.29 in crores

Market capitalization: 25249.55

EPS is 7.98 and PE is: 52.14

Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)

Debt: 12997.70 in crores

Market capitalization: 16325.49

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top