Munafa Stock Market Course + Intraday & FNO calls 
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACMESOLAR
- Forcast & Targets ACMESOLAR
- ACMESOLAR Experts view
- Tomorrow's Movement ACMESOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMESOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmeSolar
Strong intraday Stock price targets for AcmeSolar are 306.65 and 317.25
| Intraday Target 1 | 298.73 |
| Intraday Target 2 | 303.97 |
| Intraday Target 3 | 309.33333333333 |
| Intraday Target 4 | 314.57 |
| Intraday Target 5 | 319.93 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.20 (1.28%) | 306.45 | 304.10 - 314.70 | 0.4366 times | Fri 24 April 2026 | 305.30 (-1.26%) | 309.90 | 302.30 - 316.90 | 0.5494 times | Thu 23 April 2026 | 309.20 (1.86%) | 303.00 | 300.35 - 314.00 | 0.6121 times | Wed 22 April 2026 | 303.55 (2.46%) | 299.00 | 297.40 - 306.90 | 0.6403 times | Tue 21 April 2026 | 296.25 (-0.94%) | 299.10 | 294.05 - 300.50 | 0.3743 times | Mon 20 April 2026 | 299.05 (-1.84%) | 309.00 | 297.10 - 314.40 | 1.1451 times | Fri 17 April 2026 | 304.65 (5.98%) | 289.80 | 288.05 - 307.00 | 1.4611 times | Thu 16 April 2026 | 287.45 (0.72%) | 287.00 | 285.75 - 290.00 | 0.3593 times | Wed 15 April 2026 | 285.40 (0.48%) | 289.75 | 284.60 - 291.35 | 0.8593 times | Mon 13 April 2026 | 284.05 (5.73%) | 271.00 | 269.05 - 289.15 | 3.5626 times | Fri 10 April 2026 | 268.65 (-1.63%) | 273.50 | 266.70 - 276.20 | 0.3381 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 306.65 and 317.25
| Weekly Target 1 | 298.73 |
| Weekly Target 2 | 303.97 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.20 (1.28%) | 306.45 | 304.10 - 314.70 | 0.1244 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.9465 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.7791 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.6832 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.7978 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.7745 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 1.5541 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 1.9182 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.1962 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.226 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.2578 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 283.88 and 342.23
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 272.87 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 353.23 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.20 (18.19%) | 269.95 | 258.55 - 316.90 | 1.1725 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6215 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4467 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4207 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7999 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6388 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5585 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1315 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.8932 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.3168 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4217 times |
Yearly price and charts AcmeSolar
Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 252.55 and 373.55
| Yearly Target 1 | 153 |
| Yearly Target 2 | 231.1 |
| Yearly Target 3 | 274 |
| Yearly Target 4 | 352.1 |
| Yearly Target 5 | 395 |
Yearly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.20 (30.19%) | 238.00 | 195.90 - 316.90 | 0.6253 times | Wed 31 December 2025 | 237.49 (0.78%) | 235.51 | 167.75 - 324.30 | 1.8015 times | Tue 31 December 2024 | 235.65 (0%) | 251.00 | 224.05 - 292.40 | 0.5733 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 318 and lower is at 252, while middle bands are at 268 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.53 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 304.7 |
| 12 day DMA | 293.82 |
| 20 day DMA | 284.15 |
| 35 day DMA | 264.93 |
| 50 day DMA | 254.78 |
| 100 day DMA | 239.54 |
| 150 day DMA | 250.73 |
| 200 day DMA | 259.15 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.74 | 302.51 | 301.11 |
| 12 day EMA | 295.25 | 292.72 | 290.43 |
| 20 day EMA | 285.52 | 283.03 | 280.69 |
| 35 day EMA | 271.52 | 269.3 | 267.18 |
| 50 day EMA | 257.31 | 255.19 | 253.15 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.7 | 302.67 | 302.54 |
| 12 day SMA | 293.82 | 290.82 | 288.48 |
| 20 day SMA | 284.15 | 281.15 | 277.76 |
| 35 day SMA | 264.93 | 262.73 | 260.75 |
| 50 day SMA | 254.78 | 253.16 | 251.48 |
| 100 day SMA | 239.54 | 238.77 | 238.05 |
| 150 day SMA | 250.73 | 250.74 | 250.83 |
| 200 day SMA | 259.15 | 258.86 | 258.58 |
Fundamentals, profit and EPS of Acme Solar ACMESOLAR
EPS is 7.98 and PE is: 38.75
Last quarter profit: (December 2025 quarter) 113.70 crores (-3.66%)
Debt: 12997.70 in crores
Market capitalization: 16325.49
EPS is 7.95 and PE is: 38.89
Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)
Debt: 12997.70 in crores
Market capitalization: 13074.10
Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
