ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong intraday Stock price targets for AcmeSolar are 198.97 and 207.23

Intraday Target 1197.22
Intraday Target 2200.71
Intraday Target 3205.48333333333
Intraday Target 4208.97
Intraday Target 5213.74

Daily price and volume Acme Solar

Date Closing Open Range Volume
Wed 21 January 2026 204.19 (-2.62%) 208.00 202.00 - 210.26 1.2453 times
Tue 20 January 2026 209.68 (-1.84%) 213.84 208.02 - 215.94 0.639 times
Mon 19 January 2026 213.61 (-1.36%) 215.00 212.90 - 216.80 0.6601 times
Fri 16 January 2026 216.55 (-2.35%) 219.67 214.61 - 223.32 0.8626 times
Wed 14 January 2026 221.77 (-1.26%) 224.59 220.59 - 225.69 0.5141 times
Tue 13 January 2026 224.59 (0.57%) 224.90 221.23 - 226.35 0.4707 times
Mon 12 January 2026 223.32 (-1.36%) 224.12 218.76 - 225.40 0.8168 times
Fri 09 January 2026 226.40 (-1.13%) 227.10 220.15 - 229.32 1.8198 times
Thu 08 January 2026 228.99 (-0.72%) 230.29 225.30 - 230.42 1.6156 times
Wed 07 January 2026 230.66 (-0.04%) 232.58 225.55 - 232.58 1.3561 times
Tue 06 January 2026 230.76 (-3.3%) 239.00 225.12 - 239.00 2.1336 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 195.7 and 210.5

Weekly Target 1192.86
Weekly Target 2198.53
Weekly Target 3207.66333333333
Weekly Target 4213.33
Weekly Target 5222.46

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Wed 21 January 2026 204.19 (-5.71%) 215.00 202.00 - 216.80 0.3808 times
Fri 16 January 2026 216.55 (-4.35%) 224.12 214.61 - 226.35 0.3988 times
Fri 09 January 2026 226.40 (-5.85%) 241.95 220.15 - 241.95 1.1344 times
Fri 02 January 2026 240.47 (4.05%) 231.50 228.63 - 241.20 1.1821 times
Fri 26 December 2025 231.12 (-0.68%) 233.60 229.66 - 242.40 0.7537 times
Fri 19 December 2025 232.71 (1.92%) 228.00 224.84 - 237.07 1.0622 times
Fri 12 December 2025 228.32 (7.37%) 215.99 204.16 - 230.00 2.2163 times
Fri 05 December 2025 212.64 (-7.61%) 230.70 210.59 - 232.00 1.1145 times
Fri 28 November 2025 230.15 (-3.32%) 239.10 229.05 - 240.00 0.8271 times
Fri 21 November 2025 238.05 (-5.01%) 250.60 236.20 - 252.90 0.9301 times
Fri 14 November 2025 250.60 (-5.47%) 260.00 247.95 - 267.30 1.2463 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 183.12 and 223.07

Monthly Target 1176.1
Monthly Target 2190.14
Monthly Target 3216.04666666667
Monthly Target 4230.09
Monthly Target 5256

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 21 January 2026 204.19 (-14.02%) 238.00 202.00 - 241.95 0.3552 times
Wed 31 December 2025 237.49 (3.19%) 230.70 204.16 - 242.40 0.9544 times
Fri 28 November 2025 230.15 (-18.33%) 283.50 229.05 - 284.85 0.7621 times
Fri 31 October 2025 281.80 (1.73%) 278.00 274.10 - 293.75 0.6664 times
Tue 30 September 2025 277.00 (-2.67%) 284.90 265.10 - 324.30 1.35 times
Fri 29 August 2025 284.60 (2.28%) 278.15 263.25 - 309.85 1.0657 times
Thu 31 July 2025 278.25 (11.66%) 250.25 245.40 - 303.94 2.7643 times
Mon 30 June 2025 249.20 (-5.44%) 261.25 236.00 - 261.80 0.5031 times
Fri 30 May 2025 263.55 (25.97%) 210.00 206.10 - 268.79 0.9245 times
Wed 30 April 2025 209.21 (8.97%) 193.50 172.63 - 230.00 0.6544 times
Fri 28 March 2025 191.98 (-0.58%) 197.00 183.44 - 217.45 0.8151 times

 monthly chart AcmeSolar

Yearly price and charts AcmeSolar

Strong yearly Stock price targets for AcmeSolar ACMESOLAR are 183.12 and 223.07

Yearly Target 1176.1
Yearly Target 2190.14
Yearly Target 3216.04666666667
Yearly Target 4230.09
Yearly Target 5256

Yearly price and volumes Acme Solar

Date Closing Open Range Volume
Wed 21 January 2026 204.19 (-14.02%) 238.00 202.00 - 241.95 0.0629 times
Wed 31 December 2025 237.49 (0.78%) 235.51 167.75 - 324.30 2.2281 times
Tue 31 December 2024 235.65 (0%) 251.00 224.05 - 292.40 0.709 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.71

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 208, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcmeSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.29 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 213.16
12 day DMA 222.43
20 day DMA 227.96
35 day DMA 226.47
50 day DMA 231.04
100 day DMA 259.17
150 day DMA 263.29
200 day DMA 254.41

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.17216.16219.4
12 day EMA219.66222.47224.8
20 day EMA223.86225.93227.64
35 day EMA229.09230.56231.79
50 day EMA232.21233.35234.32

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16217.24219.97
12 day SMA222.43225.45227.8
20 day SMA227.96229.48230.63
35 day SMA226.47227.11227.7
50 day SMA231.04232.12233.23
100 day SMA259.17259.98260.92
150 day SMA263.29263.55263.78
200 day SMA254.41254.35254.26

Fundamentals, profit and EPS of Acme Solar ACMESOLAR

EPS is 7.95 and PE is: 25.68

Last quarter profit: (September 2025 quarter) 115.06 crores (631.63%)

Debt: 12997.70 in crores

Market capitalization: 13074.10

EPS is 6.35 and PE is: 32.16

Last quarter profit: (June 2025 quarter) 130.82 crores (10171.22%)

Debt: 10975.73 in crores

Market capitalization: 17214.78

Videos related to: AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top