Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 48.18 and 50.08
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 48.75 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.65 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.35 (-0.14%) | 48.02 | 48.00 - 49.90 | 1.1765 times | Mon 27 July 2026 | 48.42 (2.89%) | 47.06 | 47.06 - 49.90 | 3.7299 times | Fri 24 July 2026 | 47.06 (-1.22%) | 47.99 | 46.34 - 48.48 | 0.8238 times | Thu 23 July 2026 | 47.64 (-2.18%) | 48.70 | 47.00 - 49.45 | 0.5099 times | Wed 22 July 2026 | 48.70 (-0.39%) | 48.89 | 48.50 - 49.50 | 0.2252 times | Tue 21 July 2026 | 48.89 (-0.27%) | 49.80 | 48.27 - 49.80 | 0.5346 times | Mon 20 July 2026 | 49.02 (0.02%) | 49.80 | 48.15 - 49.80 | 1.3423 times | Fri 17 July 2026 | 49.01 (-0.22%) | 49.37 | 48.50 - 49.87 | 0.5002 times | Thu 16 July 2026 | 49.12 (-0.14%) | 49.20 | 49.10 - 50.18 | 0.8235 times | Wed 15 July 2026 | 49.19 (-0.32%) | 49.01 | 49.01 - 49.99 | 0.334 times | Tue 14 July 2026 | 49.35 (-0.1%) | 49.40 | 49.00 - 49.96 | 0.3006 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 47.71 and 50.55
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.35 (2.74%) | 47.06 | 47.06 - 49.90 | 1.2656 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8863 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6136 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.319 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1934 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.9197 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.0401 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.164 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8696 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.7286 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6462 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 43.72 and 50.98
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.35 (-7.87%) | 53.60 | 46.34 - 53.60 | 0.4719 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4494 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4857 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7473 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.506 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4943 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2354 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4697 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1118 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0285 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1656 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 26.68 and 62.17
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 54.946666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.35 (-27.32%) | 67.00 | 40.50 - 75.99 | 0.4138 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6305 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3208 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6349 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.39 |
| 35 day DMA | 51.02 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.73 |
| 150 day DMA | 55.86 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.16 | 48.03 |
| 12 day EMA | 48.74 | 48.81 | 48.88 |
| 20 day EMA | 49.48 | 49.6 | 49.72 |
| 35 day EMA | 50.76 | 50.9 | 51.05 |
| 50 day EMA | 52.14 | 52.29 | 52.45 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.14 | 48.26 |
| 12 day SMA | 48.68 | 48.75 | 48.83 |
| 20 day SMA | 49.39 | 49.6 | 49.82 |
| 35 day SMA | 51.02 | 51.16 | 51.32 |
| 50 day SMA | 52.18 | 52.33 | 52.53 |
| 100 day SMA | 52.73 | 52.81 | 52.87 |
| 150 day SMA | 55.86 | 56.01 | 56.16 |
| 200 day SMA | 59.31 | 59.41 | 59.5 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
