Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 61.55 and 66.4
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 65.446666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 70.3 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.39 (-3.45%) | 66.69 | 63.55 - 68.40 | 0.4969 times | Fri 16 January 2026 | 66.69 (0.68%) | 66.50 | 66.00 - 69.00 | 0.2949 times | Wed 14 January 2026 | 66.24 (-2.93%) | 67.00 | 66.00 - 68.23 | 0.2051 times | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.2571 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 2.0188 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 5.9977 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1402 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.324 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.142 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.1234 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.1166 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 61.55 and 66.4
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.39 (-3.45%) | 66.69 | 63.55 - 68.40 | 0.1783 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 0.996 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.4138 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2532 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2006 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.468 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2299 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2159 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.7433 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.3009 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2053 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 57.75 and 70.19
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 67.976666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.39 (-3.2%) | 67.00 | 63.55 - 75.99 | 1.2227 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4235 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.904 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9273 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0509 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8361 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7307 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3674 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7765 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7608 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7851 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 57.75 and 70.19
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 67.976666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.39 (-3.2%) | 67.00 | 63.55 - 75.99 | 0.0956 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6864 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5267 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6912 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.48 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.52 |
| 100 day DMA | 68.41 |
| 150 day DMA | 64.35 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67.41 | 67.77 |
| 12 day EMA | 67.28 | 67.81 | 68.01 |
| 20 day EMA | 67.85 | 68.21 | 68.37 |
| 35 day EMA | 68.38 | 68.61 | 68.72 |
| 50 day EMA | 69.13 | 69.32 | 69.43 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 68.21 | 68.69 |
| 12 day SMA | 67.29 | 67.47 | 67.43 |
| 20 day SMA | 67.48 | 67.76 | 67.95 |
| 35 day SMA | 70.03 | 70.73 | 71.13 |
| 50 day SMA | 69.52 | 69.57 | 69.59 |
| 100 day SMA | 68.41 | 68.36 | 68.28 |
| 150 day SMA | 64.35 | 64.33 | 64.3 |
| 200 day SMA | 66.02 | 66.11 | 66.18 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
