ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 58.05 and 59.81

Intraday Target 157.61
Intraday Target 258.49
Intraday Target 359.373333333333
Intraday Target 460.25
Intraday Target 561.13

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Wed 11 February 2026 59.36 (-0.13%) 60.00 58.50 - 60.26 0.612 times
Tue 10 February 2026 59.44 (-0.93%) 60.35 58.00 - 60.50 1.3292 times
Mon 09 February 2026 60.00 (2.46%) 58.02 58.02 - 60.48 1.0792 times
Fri 06 February 2026 58.56 (-0.12%) 58.51 57.70 - 59.40 0.2536 times
Thu 05 February 2026 58.63 (-0.41%) 58.29 57.52 - 58.70 0.1869 times
Wed 04 February 2026 58.87 (-0.86%) 59.38 58.52 - 59.44 0.542 times
Tue 03 February 2026 59.38 (2.4%) 61.12 58.25 - 61.12 1.1134 times
Mon 02 February 2026 57.99 (0.17%) 58.99 57.00 - 58.99 0.5322 times
Sun 01 February 2026 57.89 (1.24%) 55.61 55.61 - 58.85 0.7818 times
Fri 30 January 2026 57.18 (4.04%) 54.96 53.74 - 58.41 3.5696 times
Thu 29 January 2026 54.96 (-5.89%) 59.99 54.00 - 59.99 3.8919 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 58.68 and 61.18

Weekly Target 156.79
Weekly Target 258.07
Weekly Target 359.286666666667
Weekly Target 460.57
Weekly Target 561.79

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Wed 11 February 2026 59.36 (1.37%) 58.02 58.00 - 60.50 0.286 times
Fri 06 February 2026 58.56 (2.41%) 55.61 55.61 - 61.12 0.3228 times
Fri 30 January 2026 57.18 (-3.4%) 59.48 53.74 - 62.99 1.3747 times
Fri 23 January 2026 59.19 (-11.25%) 66.69 58.00 - 68.40 2.0052 times
Fri 16 January 2026 66.69 (-7.76%) 72.30 66.00 - 72.35 1.3125 times
Fri 09 January 2026 72.30 (7.88%) 68.40 65.00 - 75.99 3.181 times
Fri 02 January 2026 67.02 (-2.73%) 68.90 65.00 - 69.80 0.3337 times
Fri 26 December 2025 68.90 (2.15%) 68.89 66.00 - 70.00 0.2644 times
Fri 19 December 2025 67.45 (-8.26%) 72.05 66.90 - 75.89 0.6168 times
Fri 12 December 2025 73.52 (-0.33%) 73.76 68.00 - 74.00 0.303 times
Fri 05 December 2025 73.76 (-13.63%) 71.40 70.01 - 75.00 0.2845 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 57.49 and 63

Monthly Target 153.19
Monthly Target 256.27
Monthly Target 358.696666666667
Monthly Target 461.78
Monthly Target 564.21

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Wed 11 February 2026 59.36 (3.81%) 55.61 55.61 - 61.12 0.1507 times
Fri 30 January 2026 57.18 (-14.04%) 67.00 53.74 - 75.99 1.9788 times
Wed 31 December 2025 66.52 (-22.11%) 71.40 65.00 - 75.89 0.4158 times
Fri 29 August 2025 85.40 (25.22%) 68.20 61.00 - 93.17 1.8694 times
Thu 31 July 2025 68.20 (2.07%) 67.75 65.32 - 72.48 0.9105 times
Mon 30 June 2025 66.82 (3.34%) 65.00 64.69 - 71.29 1.0318 times
Fri 30 May 2025 64.66 (15.84%) 56.90 52.06 - 65.00 0.8209 times
Wed 30 April 2025 55.82 (13.59%) 49.90 49.73 - 61.00 0.7174 times
Fri 28 March 2025 49.14 (-17.22%) 58.56 48.15 - 62.71 1.3425 times
Fri 28 February 2025 59.36 (-17.94%) 72.43 56.68 - 73.32 0.7623 times
Fri 31 January 2025 72.34 (-14.97%) 86.00 68.58 - 86.86 0.7469 times

 monthly chart AndhraCements

Yearly price and charts AndhraCements

Strong yearly Stock price targets for AndhraCements ACL are 45.43 and 67.68

Yearly Target 140.78
Yearly Target 250.07
Yearly Target 363.03
Yearly Target 472.32
Yearly Target 585.28

Yearly price and volumes Andhra Cements

Date Closing Open Range Volume
Wed 11 February 2026 59.36 (-10.76%) 67.00 53.74 - 75.99 0.1665 times
Wed 31 December 2025 66.52 (-21.81%) 86.00 48.15 - 93.17 0.674 times
Tue 31 December 2024 85.08 (-21.91%) 109.60 76.00 - 139.20 2.4808 times
Fri 29 December 2023 108.95 (0%) 97.95 78.15 - 158.25 0.6787 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 59.2
12 day DMA 58.39
20 day DMA 59.91
35 day DMA 63.3
50 day DMA 65.64
100 day DMA 67.09
150 day DMA 64.71
200 day DMA 64.24

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2459.1859.05
12 day EMA59.4259.4359.43
20 day EMA60.6160.7460.88
35 day EMA63.2263.4563.69
50 day EMA66.3966.6866.98

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.159.09
12 day SMA58.3958.2958.27
20 day SMA59.9160.3560.76
35 day SMA63.363.5463.77
50 day SMA65.6466.1666.66
100 day SMA67.0967.1867.26
150 day SMA64.7164.6964.65
200 day SMA64.2464.3364.42

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top