Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 52.63 and 58.75
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 57.393333333333 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 63.51 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.7204 times | Wed 11 February 2026 | 59.36 (-0.13%) | 60.00 | 58.50 - 60.26 | 0.6929 times | Tue 10 February 2026 | 59.44 (-0.93%) | 60.35 | 58.00 - 60.50 | 1.5048 times | Mon 09 February 2026 | 60.00 (2.46%) | 58.02 | 58.02 - 60.48 | 1.2217 times | Fri 06 February 2026 | 58.56 (-0.12%) | 58.51 | 57.70 - 59.40 | 0.287 times | Thu 05 February 2026 | 58.63 (-0.41%) | 58.29 | 57.52 - 58.70 | 0.2116 times | Wed 04 February 2026 | 58.87 (-0.86%) | 59.38 | 58.52 - 59.44 | 0.6136 times | Tue 03 February 2026 | 59.38 (2.4%) | 61.12 | 58.25 - 61.12 | 1.2604 times | Mon 02 February 2026 | 57.99 (0.17%) | 58.99 | 57.00 - 58.99 | 0.6025 times | Sun 01 February 2026 | 57.89 (1.24%) | 55.61 | 55.61 - 58.85 | 0.8851 times | Fri 30 January 2026 | 57.18 (4.04%) | 54.96 | 53.74 - 58.41 | 4.041 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 52.63 and 58.75
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.70 (-3.18%) | 58.02 | 54.68 - 60.80 | 0.502 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3157 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3441 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9606 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2833 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.1102 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3263 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2585 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.603 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2962 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2782 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 55.69 and 62.13
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.70 (-0.84%) | 55.61 | 54.68 - 61.12 | 0.2058 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9677 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4135 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8589 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9054 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.026 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8163 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7134 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.335 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7581 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7427 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 44.1 and 66.35
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 62.143333333333 |
| Yearly Target 4 | 70.55 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.70 (-14.76%) | 67.00 | 53.74 - 75.99 | 0.1708 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6732 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.4781 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6779 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.43 |
| 35 day DMA | 62.97 |
| 50 day DMA | 65.31 |
| 100 day DMA | 66.99 |
| 150 day DMA | 64.72 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 59.24 | 59.18 |
| 12 day EMA | 59 | 59.42 | 59.43 |
| 20 day EMA | 60.25 | 60.62 | 60.75 |
| 35 day EMA | 62.88 | 63.24 | 63.47 |
| 50 day EMA | 66.06 | 66.44 | 66.73 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.2 | 59.1 |
| 12 day SMA | 58.25 | 58.39 | 58.29 |
| 20 day SMA | 59.43 | 59.91 | 60.35 |
| 35 day SMA | 62.97 | 63.3 | 63.54 |
| 50 day SMA | 65.31 | 65.64 | 66.16 |
| 100 day SMA | 66.99 | 67.09 | 67.18 |
| 150 day SMA | 64.72 | 64.71 | 64.69 |
| 200 day SMA | 64.16 | 64.24 | 64.33 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
