Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 45.63 and 47.77
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 49.43 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.06 (-1.22%) | 47.99 | 46.34 - 48.48 | 1.4168 times | Thu 23 July 2026 | 47.64 (-2.18%) | 48.70 | 47.00 - 49.45 | 0.877 times | Wed 22 July 2026 | 48.70 (-0.39%) | 48.89 | 48.50 - 49.50 | 0.3873 times | Tue 21 July 2026 | 48.89 (-0.27%) | 49.80 | 48.27 - 49.80 | 0.9193 times | Mon 20 July 2026 | 49.02 (0.02%) | 49.80 | 48.15 - 49.80 | 2.3086 times | Fri 17 July 2026 | 49.01 (-0.22%) | 49.37 | 48.50 - 49.87 | 0.8603 times | Thu 16 July 2026 | 49.12 (-0.14%) | 49.20 | 49.10 - 50.18 | 1.4163 times | Wed 15 July 2026 | 49.19 (-0.32%) | 49.01 | 49.01 - 49.99 | 0.5745 times | Tue 14 July 2026 | 49.35 (-0.1%) | 49.40 | 49.00 - 49.96 | 0.517 times | Mon 13 July 2026 | 49.40 (0.51%) | 49.39 | 49.00 - 49.94 | 0.7229 times | Fri 10 July 2026 | 49.15 (-0.49%) | 49.39 | 49.00 - 50.00 | 0.8951 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 44.97 and 48.43
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.9448 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6541 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.4061 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.2723 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.9804 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.1088 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.2409 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.927 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.7768 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6889 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.7924 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 43.07 and 50.33
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.06 (-10.33%) | 53.60 | 46.34 - 53.60 | 0.3505 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4551 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4919 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7568 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.5252 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5006 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2639 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4757 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1387 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0416 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1804 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 26.04 and 61.53
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 54.516666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.06 (-29.25%) | 67.00 | 40.50 - 75.99 | 0.4065 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6318 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3255 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6362 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.92
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.32 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.87 |
| 150 day DMA | 56.16 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.51 | 48.94 |
| 12 day EMA | 48.88 | 49.21 | 49.5 |
| 20 day EMA | 49.72 | 50 | 50.25 |
| 35 day EMA | 51.05 | 51.29 | 51.5 |
| 50 day EMA | 52.44 | 52.66 | 52.86 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.65 | 48.95 |
| 12 day SMA | 48.83 | 49.07 | 49.26 |
| 20 day SMA | 49.82 | 50.08 | 50.32 |
| 35 day SMA | 51.32 | 51.51 | 51.7 |
| 50 day SMA | 52.53 | 52.74 | 52.9 |
| 100 day SMA | 52.87 | 52.95 | 53.02 |
| 150 day SMA | 56.16 | 56.34 | 56.49 |
| 200 day SMA | 59.5 | 59.6 | 59.69 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
