Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 41.74 and 43.24
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.926666666667 |
| Intraday Target 4 | 43.55 |
| Intraday Target 5 | 44.43 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-1.23%) | 43.15 | 42.30 - 43.80 | 0.6353 times | Wed 09 September 2026 | 43.21 (2.18%) | 42.95 | 42.50 - 43.49 | 0.4305 times | Tue 08 September 2026 | 42.29 (-2.76%) | 43.96 | 42.00 - 43.97 | 2.2354 times | Mon 07 September 2026 | 43.49 (0.3%) | 43.36 | 43.02 - 43.99 | 0.6005 times | Fri 04 September 2026 | 43.36 (-0.5%) | 43.58 | 43.00 - 43.59 | 1.3779 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.92 | 43.02 - 43.99 | 0.8384 times | Wed 02 September 2026 | 43.92 (-0.05%) | 44.10 | 43.13 - 44.20 | 0.6581 times | Tue 01 September 2026 | 43.94 (0.5%) | 43.99 | 43.51 - 44.00 | 0.3205 times | Mon 31 August 2026 | 43.72 (-0.95%) | 44.94 | 43.50 - 44.94 | 0.8955 times | Fri 28 August 2026 | 44.14 (0.18%) | 44.95 | 43.72 - 44.95 | 2.0078 times | Thu 27 August 2026 | 44.06 (-0.72%) | 44.95 | 43.75 - 45.00 | 1.246 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 41.35 and 43.34
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-1.57%) | 43.36 | 42.00 - 43.99 | 0.703 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.737 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.0809 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.7276 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0931 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.0714 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.7351 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8967 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6208 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.3344 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.2074 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 41.24 and 43.44
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-2.38%) | 43.99 | 42.00 - 44.20 | 0.1689 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5461 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.6946 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6044 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6532 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0049 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0253 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6647 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0062 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6317 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.84 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 23.85 and 59.34
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 42.68 (-35.84%) | 67.00 | 40.50 - 75.99 | 0.447 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6247 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.2993 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.629 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.84 |
| 100 day DMA | 50.79 |
| 150 day DMA | 51.73 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.2 | 43.19 |
| 12 day EMA | 43.64 | 43.81 | 43.92 |
| 20 day EMA | 44.36 | 44.54 | 44.68 |
| 35 day EMA | 45.62 | 45.79 | 45.94 |
| 50 day EMA | 46.91 | 47.08 | 47.24 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.19 | 43.33 |
| 12 day SMA | 43.56 | 43.7 | 43.83 |
| 20 day SMA | 44.37 | 44.54 | 44.69 |
| 35 day SMA | 45.77 | 45.91 | 46.07 |
| 50 day SMA | 46.84 | 47.02 | 47.2 |
| 100 day SMA | 50.79 | 50.93 | 51.08 |
| 150 day SMA | 51.73 | 51.83 | 51.93 |
| 200 day SMA | 55.92 | 56.06 | 56.17 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
