NSE Stock ACL Historical charts - Andhra Cements Limited
Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE
Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 77.91 | 76.00 to 80.69 | -1.67% | 2.29 times |
| 09 Thu Jan 2025 | 79.23 | 79.01 to 80.39 | 0.14% | 0.62 times |
| 08 Wed Jan 2025 | 79.12 | 78.50 to 81.46 | -0.64% | 0.72 times |
| 07 Tue Jan 2025 | 79.63 | 78.82 to 82.00 | -1.44% | 1 times |
| 06 Mon Jan 2025 | 80.79 | 80.36 to 85.28 | -3.38% | 0.69 times |
| 03 Fri Jan 2025 | 83.62 | 83.00 to 86.86 | -2.07% | 0.88 times |
| 02 Thu Jan 2025 | 85.39 | 84.25 to 86.37 | -0.4% | 0.93 times |
| 01 Wed Jan 2025 | 85.73 | 84.50 to 86.39 | 0.76% | 1.07 times |
| 31 Tue Dec 2024 | 85.08 | 80.15 to 86.45 | 5.62% | 2.07 times |
| 30 Mon Dec 2024 | 80.55 | 80.05 to 81.54 | -1.19% | 0.83 times |
| 27 Fri Dec 2024 | 81.52 | 81.33 to 83.80 | -1.32% | 1.19 times |
| 26 Thu Dec 2024 | 82.61 | 81.12 to 84.90 | 1.5% | 1.23 times |
Technical analysis forecast for ACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL ACL at this time. Stock is falling and might fall more.
It appears as if ACL ACL gave a large move recently.
Stock of ACL (ACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACL stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 76.9 as target. However if you take a buy trade in ACL, then use 79.6 as stoploss and 81.81 as target.
Tomorrow's movement Prediction of ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.84
Tomorrow's movement Prediction of ACL looks bearish. It has broken an important support level of 78 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance