ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACL Historical charts - Andhra Cements Limited

Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.95
  • 12Day Average: 48.59
  • 20Day Average: 49.2
  • 50Day Average: 52.06
  • 100Day Average: 52.66
  • 150Day Average: 55.71

ACL Indicators & signals

Indicator MACD (12,26,9)

48.67, 49.83, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 10.5, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 48.28 46.40 to 49.00 -0.14% 0.39 times
28 Tue Jul 2026 48.35 48.00 to 49.90 -0.14% 1.18 times
27 Mon Jul 2026 48.42 47.06 to 49.90 2.89% 3.73 times
24 Fri Jul 2026 47.06 46.34 to 48.48 -1.22% 0.82 times
23 Thu Jul 2026 47.64 47.00 to 49.45 -2.18% 0.51 times
22 Wed Jul 2026 48.70 48.50 to 49.50 -0.39% 0.23 times
21 Tue Jul 2026 48.89 48.27 to 49.80 -0.27% 0.53 times
20 Mon Jul 2026 49.02 48.15 to 49.80 0.02% 1.34 times
17 Fri Jul 2026 49.01 48.50 to 49.87 -0.22% 0.5 times
16 Thu Jul 2026 49.12 49.10 to 50.18 -0.14% 0.82 times
15 Wed Jul 2026 49.19 49.01 to 49.99 -0.32% 0.33 times
14 Tue Jul 2026 49.35 49.00 to 49.96 -0.1% 0.3 times

Technical analysis forecast for ACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL ACL at this time. Stock is falling and might fall more.

It appears as if ACL ACL gave a large move recently.

Stock of ACL (ACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACL stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47 as target. However if you take a buy trade in ACL, then use 48.3 as stoploss and 49.34 as target.

Tomorrow's movement Prediction of ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACL is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACL Historical charts - Share Andhra Cements Limited

 

Back to top