Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACL Historical charts - Andhra Cements Limited
Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE
Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 73.76 | 71.00 to 75.00 | 1.63% | 0.07 times |
| 04 Thu Dec 2025 | 72.58 | 71.00 to 73.00 | 0.28% | 0.06 times |
| 03 Wed Dec 2025 | 72.38 | 71.00 to 73.01 | -0.98% | 0.12 times |
| 02 Tue Dec 2025 | 73.10 | 70.01 to 74.00 | -14.4% | 0.24 times |
| 29 Fri Aug 2025 | 85.40 | 84.52 to 86.40 | 1.03% | 0.38 times |
| 28 Thu Aug 2025 | 84.53 | 84.30 to 93.17 | -4.74% | 3.16 times |
| 26 Tue Aug 2025 | 88.74 | 78.00 to 88.74 | 9.99% | 3.75 times |
| 25 Mon Aug 2025 | 80.68 | 74.22 to 80.68 | 9.99% | 1.17 times |
| 22 Fri Aug 2025 | 73.35 | 70.10 to 73.80 | 1.85% | 0.41 times |
| 21 Thu Aug 2025 | 72.02 | 71.21 to 73.00 | -0.14% | 0.15 times |
| 20 Wed Aug 2025 | 72.12 | 69.00 to 74.69 | 1.89% | 0.55 times |
| 19 Tue Aug 2025 | 70.78 | 64.61 to 71.08 | 9.53% | 0.82 times |
Technical analysis forecast of ACL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACL ACL at this time. Stock is rising and might rise more.
It appears as if ACL ACL gave a large move recently.
Stock of ACL (ACL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACL is bullish for shortterm, and stock might move up till 81.4 or till 91.3. Use a stoploss of 73.13 and if this stock hits its stoploss, then it can fall down till 64.88
Tomorrow's movement Prediction of ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.81
Tomorrow's movement Prediction of ACL is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
