ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACL Historical charts - Andhra Cements Limited

Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.75
  • 12Day Average: 56.06
  • 20Day Average: 51.45
  • 50Day Average: 53.34
  • 100Day Average: 60.29
  • 150Day Average: 62.67

ACL Indicators & signals

Indicator MACD (12,26,9)

54.86, 53.64, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 22.14, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 55.47 54.01 to 56.25 1% 0.37 times
23 Thu Apr 2026 54.92 54.02 to 56.99 -2.07% 0.62 times
22 Wed Apr 2026 56.08 55.78 to 56.99 0.74% 0.5 times
21 Tue Apr 2026 55.67 55.00 to 57.86 -1.64% 1.1 times
20 Mon Apr 2026 56.60 55.50 to 59.50 -2.28% 0.67 times
17 Fri Apr 2026 57.92 57.63 to 59.00 0.02% 0.61 times
16 Thu Apr 2026 57.91 57.12 to 58.10 0.85% 0.64 times
15 Wed Apr 2026 57.42 56.80 to 58.79 1.2% 0.96 times
13 Mon Apr 2026 56.74 54.50 to 59.00 -1.08% 2.25 times
10 Fri Apr 2026 57.36 56.85 to 57.36 5% 1.37 times
09 Thu Apr 2026 54.63 51.99 to 54.63 5% 1.29 times
08 Wed Apr 2026 52.03 52.03 to 52.03 4.98% 0.15 times

Technical analysis forecast of ACL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACL ACL at this time. Stock is rising and might rise more.

It appears as if ACL ACL gave a large move recently.

Stock of ACL (ACL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACL is bullish for shortterm, and stock might move up till 59.9 or till 67.1. Use a stoploss of 53.9 and if this stock hits its stoploss, then it can fall down till 47.89

Tomorrow's movement Prediction of ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACL Historical charts - Share Andhra Cements Limited

 

Back to top