ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACL Historical charts - Andhra Cements Limited

Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.51
  • 12Day Average: 40.87
  • 20Day Average: 41.56
  • 50Day Average: 44.19
  • 100Day Average: 48.26
  • 150Day Average: 49.93

ACL Indicators & signals

Indicator MACD (12,26,9)

40.57, 41.96, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 6.8, 21.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 39.41 39.20 to 39.94 -0.66% 0.17 times
06 Tue Oct 2026 39.67 39.45 to 40.20 -0.33% 0.38 times
05 Mon Oct 2026 39.80 39.01 to 39.99 1.2% 0.71 times
01 Thu Oct 2026 39.33 38.65 to 40.98 0% 0.65 times
30 Wed Sep 2026 39.33 38.71 to 40.39 -0.58% 0.6 times
29 Tue Sep 2026 39.56 38.40 to 40.78 -0.95% 1.53 times
28 Mon Sep 2026 39.94 39.51 to 42.94 -6.31% 4.1 times
25 Fri Sep 2026 42.63 42.13 to 42.95 0.16% 0.6 times
24 Thu Sep 2026 42.56 42.10 to 42.79 -0.05% 0.28 times
23 Wed Sep 2026 42.58 42.10 to 43.20 -0.79% 0.6 times
22 Tue Sep 2026 42.92 42.10 to 43.46 0.56% 0.56 times
21 Mon Sep 2026 42.68 42.10 to 43.65 0.05% 0.5 times

Technical analysis forecast for ACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL ACL at this time. Stock is falling and might fall more.

It appears as if ACL ACL gave a large move recently.

Stock of ACL (ACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACL stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.2 as target. However if you take a buy trade in ACL, then use 39.9 as stoploss and 41.4 as target.

Tomorrow's movement Prediction of ACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACL is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACL Historical charts - Share Andhra Cements Limited

 

Back to top