ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACL Historical charts - Andhra Cements Limited

Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE

Moving Averages for

  • 5Day Average: 56.65
  • 12Day Average: 56.44
  • 20Day Average: 56.32
  • 50Day Average: 53.29
  • 100Day Average: 57.69
  • 150Day Average: 61.69

ACL Indicators & signals

Indicator MACD (12,26,9)

56.42, 55.51, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 17.93, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 55.81 55.36 to 59.24 -4.17% 1.41 times
14 Thu May 2026 58.24 57.30 to 59.35 1.32% 2.36 times
13 Wed May 2026 57.48 54.50 to 58.68 2.84% 2.87 times
12 Tue May 2026 55.89 54.50 to 56.95 0.09% 0.89 times
11 Mon May 2026 55.84 55.00 to 58.49 -3.09% 0.69 times
08 Fri May 2026 57.62 56.22 to 57.74 1.89% 0.66 times
07 Thu May 2026 56.55 55.86 to 56.90 1.78% 0.41 times
06 Wed May 2026 55.56 54.52 to 56.90 0.42% 0.77 times
05 Tue May 2026 55.33 54.50 to 56.32 -1.76% 0.64 times
04 Mon May 2026 56.32 55.15 to 56.97 0.02% 0.32 times
30 Thu Apr 2026 56.31 55.20 to 57.00 -0.02% 0.38 times
29 Wed Apr 2026 56.32 55.54 to 57.00 0.52% 0.48 times

Technical analysis forecast for ACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL ACL at this time. Stock is falling and might fall more.

It appears as if ACL ACL gave a large move recently.

Stock of ACL (ACL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACL is bearish for shortterm, and stock might move down till 55 or till 54. Use a stoploss of 55.87 and if the stock hits stoploss, then it can shoot up till 56.73

Tomorrow's movement Prediction of ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACL Historical charts - Share Andhra Cements Limited

 

Back to top