ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACL Historical charts - Andhra Cements Limited

Historical charts for Stock ACL - Share Andhra Cements Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.97
  • 12Day Average: 68.37
  • 20Day Average: 69.69
  • 50Day Average: 69.84
  • 100Day Average: 67.32
  • 150Day Average: 63.93

ACL Indicators & signals

Indicator MACD (12,26,9)

68.21, 69.5, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 18.44, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 65.65 65.00 to 68.00 -1.31% 0.8 times
31 Wed Dec 2025 66.52 65.00 to 68.41 0.41% 0.76 times
30 Tue Dec 2025 66.25 65.50 to 67.83 -1.88% 0.82 times
29 Mon Dec 2025 67.52 66.01 to 69.80 -2% 0.93 times
26 Fri Dec 2025 68.90 66.70 to 69.72 -1.18% 0.57 times
24 Wed Dec 2025 69.72 67.20 to 70.00 2.23% 0.44 times
23 Tue Dec 2025 68.20 67.00 to 68.74 0.83% 0.44 times
22 Mon Dec 2025 67.64 66.00 to 68.89 0.28% 1.69 times
19 Fri Dec 2025 67.45 66.90 to 71.75 -3.6% 1.73 times
18 Thu Dec 2025 69.97 69.00 to 71.50 -0.68% 2.09 times
17 Wed Dec 2025 70.45 69.98 to 71.95 -2.34% 0.52 times
16 Tue Dec 2025 72.14 70.20 to 75.89 2.38% 2.61 times

Technical analysis forecast for ACL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACL ACL at this time. Stock is falling and might fall more.

It appears as if ACL ACL gave a large move recently.

Stock of ACL (ACL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACL stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64 as target. However if you take a buy trade in ACL, then use 66.8 as stoploss and 69.18 as target.

Tomorrow's movement Prediction of ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACL Historical charts - Share Andhra Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACL Historical charts - Share Andhra Cements Limited

 

Back to top