Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 57.11 and 57.62
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.19 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 57.7 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.36 (5%) | 56.90 | 56.85 - 57.36 | 0.8203 times | Thu 09 April 2026 | 54.63 (5%) | 53.99 | 51.99 - 54.63 | 0.7775 times | Wed 08 April 2026 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.0908 times | Tue 07 April 2026 | 49.56 (5%) | 48.99 | 47.27 - 49.56 | 0.248 times | Mon 06 April 2026 | 47.20 (4.98%) | 47.15 | 46.00 - 47.20 | 0.4375 times | Thu 02 April 2026 | 44.96 (5%) | 42.00 | 41.99 - 44.96 | 0.4947 times | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.1756 times | Mon 30 March 2026 | 40.79 (-3.43%) | 42.23 | 40.50 - 42.24 | 0.8681 times | Fri 27 March 2026 | 42.24 (-4.17%) | 44.08 | 42.01 - 44.95 | 2.7308 times | Wed 25 March 2026 | 44.08 (-1.36%) | 45.99 | 43.78 - 46.00 | 3.3567 times | Tue 24 March 2026 | 44.69 (-7.38%) | 49.10 | 44.41 - 49.10 | 2.1631 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.68 and 63.04
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.9309 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.6033 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.724 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.5935 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.5092 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4631 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4992 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.4756 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.8039 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3974 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.692 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.68 and 65.05
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.36 (40.62%) | 42.00 | 41.99 - 57.36 | 0.2461 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3666 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4485 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0285 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4262 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9163 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9333 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0577 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8415 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7354 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3762 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 31.19 and 66.68
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.36 (-13.77%) | 67.00 | 40.50 - 75.99 | 0.3011 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6503 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3938 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6549 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Andhra Cements ACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.19
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 45 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 47.38 |
| 20 day DMA | 49.58 |
| 35 day DMA | 51.75 |
| 50 day DMA | 53.61 |
| 100 day DMA | 61.41 |
| 150 day DMA | 63.36 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 50.49 | 48.42 |
| 12 day EMA | 50.24 | 48.95 | 47.92 |
| 20 day EMA | 50.33 | 49.59 | 49.06 |
| 35 day EMA | 51.8 | 51.47 | 51.28 |
| 50 day EMA | 54.04 | 53.9 | 53.87 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 49.68 | 47.31 |
| 12 day SMA | 47.38 | 47 | 46.94 |
| 20 day SMA | 49.58 | 49.4 | 49.31 |
| 35 day SMA | 51.75 | 51.72 | 51.74 |
| 50 day SMA | 53.61 | 53.62 | 53.72 |
| 100 day SMA | 61.41 | 61.46 | 61.54 |
| 150 day SMA | 63.36 | 63.41 | 63.48 |
| 200 day SMA | 61.73 | 61.72 | 61.73 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
