Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 38.34 and 39.45
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.24 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.35 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 38.97 (-1.12%) | 39.20 | 38.82 - 39.93 | 0.4356 times | Wed 07 October 2026 | 39.41 (-0.66%) | 39.94 | 39.20 - 39.94 | 0.18 times | Tue 06 October 2026 | 39.67 (-0.33%) | 40.20 | 39.45 - 40.20 | 0.4077 times | Mon 05 October 2026 | 39.80 (1.2%) | 39.85 | 39.01 - 39.99 | 0.7501 times | Thu 01 October 2026 | 39.33 (0%) | 38.65 | 38.65 - 40.98 | 0.6926 times | Wed 30 September 2026 | 39.33 (-0.58%) | 39.96 | 38.71 - 40.39 | 0.634 times | Tue 29 September 2026 | 39.56 (-0.95%) | 40.78 | 38.40 - 40.78 | 1.6258 times | Mon 28 September 2026 | 39.94 (-6.31%) | 42.94 | 39.51 - 42.94 | 4.3499 times | Fri 25 September 2026 | 42.63 (0.16%) | 42.95 | 42.13 - 42.95 | 0.6318 times | Thu 24 September 2026 | 42.56 (-0.05%) | 42.58 | 42.10 - 42.79 | 0.2927 times | Wed 23 September 2026 | 42.58 (-0.79%) | 42.49 | 42.10 - 43.20 | 0.6314 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 38.21 and 39.59
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 38.97 (-0.92%) | 39.85 | 38.82 - 40.20 | 0.4168 times | Thu 01 October 2026 | 39.33 (-7.74%) | 42.94 | 38.40 - 42.94 | 1.7162 times | Fri 25 September 2026 | 42.63 (-0.07%) | 42.97 | 42.10 - 43.65 | 0.6289 times | Fri 18 September 2026 | 42.66 (-0.09%) | 41.85 | 40.70 - 43.50 | 0.693 times | Fri 11 September 2026 | 42.70 (-1.52%) | 43.36 | 41.50 - 43.99 | 1.284 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.8233 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.2074 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.8127 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.221 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.1968 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.9381 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 38.81 and 41.14
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 38.97 (-0.92%) | 38.65 | 38.65 - 40.98 | 0.0697 times | Wed 30 September 2026 | 39.33 (-10.04%) | 43.99 | 38.40 - 44.20 | 0.5774 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5552 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.7062 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.6145 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6641 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 1.0217 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 2.0591 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6758 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 3.0564 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6422 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 19.89 and 57.48
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 38.97 (-41.42%) | 67.00 | 38.40 - 75.99 | 0.4667 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6212 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.2866 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6255 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.6 |
| 50 day DMA | 44 |
| 100 day DMA | 48.09 |
| 150 day DMA | 49.82 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.72 | 39.88 |
| 12 day EMA | 40.32 | 40.57 | 40.78 |
| 20 day EMA | 41.17 | 41.4 | 41.61 |
| 35 day EMA | 42.57 | 42.78 | 42.98 |
| 50 day EMA | 43.87 | 44.07 | 44.26 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.51 | 39.54 |
| 12 day SMA | 40.56 | 40.87 | 41.14 |
| 20 day SMA | 41.39 | 41.56 | 41.76 |
| 35 day SMA | 42.6 | 42.81 | 43 |
| 50 day SMA | 44 | 44.19 | 44.37 |
| 100 day SMA | 48.09 | 48.26 | 48.45 |
| 150 day SMA | 49.82 | 49.93 | 50.04 |
| 200 day SMA | 52.89 | 53.06 | 53.21 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
