Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 64.06 and 67.47
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 66.643333333333 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 70.05 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.7641 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.8242 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 0.9278 times | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.5735 times | Wed 24 December 2025 | 69.72 (2.23%) | 68.20 | 67.20 - 70.00 | 0.4444 times | Tue 23 December 2025 | 68.20 (0.83%) | 68.30 | 67.00 - 68.74 | 0.4402 times | Mon 22 December 2025 | 67.64 (0.28%) | 68.89 | 66.00 - 68.89 | 1.6881 times | Fri 19 December 2025 | 67.45 (-3.6%) | 70.98 | 66.90 - 71.75 | 1.7269 times | Thu 18 December 2025 | 69.97 (-0.68%) | 70.01 | 69.00 - 71.50 | 2.0866 times | Wed 17 December 2025 | 70.45 (-2.34%) | 71.21 | 69.98 - 71.95 | 0.5241 times | Tue 16 December 2025 | 72.14 (2.38%) | 70.46 | 70.20 - 75.89 | 2.6069 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 63.36 and 68.16
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (-3.45%) | 68.90 | 65.00 - 69.80 | 0.2163 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2705 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.631 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.31 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2911 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 5.0467 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.7539 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2768 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.5766 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.6271 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.6458 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 60.32 and 71.21
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4429 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9912 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9698 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.099 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8744 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7641 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.43 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.812 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7956 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.821 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8401 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 34.83 and 79.85
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 69.28 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.5274 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 1.9415 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.5311 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45
Munafa value: 0 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.03 |
| 35 day DMA | 70.79 |
| 50 day DMA | 69.93 |
| 100 day DMA | 67.19 |
| 150 day DMA | 63.91 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.76 | 68.51 |
| 12 day EMA | 68.68 | 69.07 | 69.58 |
| 20 day EMA | 69.57 | 69.89 | 70.27 |
| 35 day EMA | 69.44 | 69.61 | 69.81 |
| 50 day EMA | 69.49 | 69.61 | 69.75 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 68.12 | 68.4 |
| 12 day SMA | 68.77 | 69.35 | 69.7 |
| 20 day SMA | 70.03 | 70.36 | 71.32 |
| 35 day SMA | 70.79 | 70.69 | 70.6 |
| 50 day SMA | 69.93 | 69.95 | 69.98 |
| 100 day SMA | 67.19 | 67.07 | 66.94 |
| 150 day SMA | 63.91 | 63.86 | 63.85 |
| 200 day SMA | 66.99 | 67.08 | 67.17 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
