Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 51.07 and 52.77
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.39 |
| Intraday Target 3 | 52.443333333333 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.14 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.03 (-0.31%) | 53.23 | 51.80 - 53.50 | 1.0077 times | Wed 01 July 2026 | 52.19 (-0.55%) | 53.60 | 52.00 - 53.60 | 0.6486 times | Tue 30 June 2026 | 52.48 (-0.51%) | 53.80 | 52.26 - 53.80 | 0.6749 times | Mon 29 June 2026 | 52.75 (0.78%) | 53.97 | 52.75 - 53.98 | 1.6534 times | Thu 25 June 2026 | 52.34 (0.06%) | 52.83 | 52.31 - 53.50 | 0.5284 times | Wed 24 June 2026 | 52.31 (-0.72%) | 54.29 | 52.22 - 54.29 | 1.1922 times | Tue 23 June 2026 | 52.69 (-0.43%) | 52.92 | 52.04 - 52.99 | 0.8604 times | Mon 22 June 2026 | 52.92 (-1.53%) | 53.90 | 52.50 - 53.98 | 1.4652 times | Fri 19 June 2026 | 53.74 (0.71%) | 52.32 | 52.32 - 53.98 | 0.4392 times | Thu 18 June 2026 | 53.36 (-1.06%) | 53.93 | 52.00 - 54.19 | 1.5301 times | Wed 17 June 2026 | 53.93 (0.04%) | 54.93 | 53.51 - 54.93 | 0.4681 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 50.83 and 53.01
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.03 (-0.59%) | 53.97 | 51.80 - 53.98 | 0.8684 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8819 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9973 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.1161 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8338 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.6987 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6196 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.5117 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.8567 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.6158 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.6783 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 51.02 and 52.82
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.476666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.03 (-0.86%) | 53.60 | 51.80 - 53.60 | 0.0391 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4698 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.5078 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7812 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.5744 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5167 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.337 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4911 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.2077 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0752 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.2185 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 28.52 and 64.01
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 56.173333333333 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.03 (-21.78%) | 67.00 | 40.50 - 75.99 | 0.3884 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6349 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3372 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6394 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.2 |
| 50 day DMA | 54.75 |
| 100 day DMA | 54.18 |
| 150 day DMA | 58.95 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.49 | 52.64 |
| 12 day EMA | 52.77 | 52.9 | 53.03 |
| 20 day EMA | 53.22 | 53.35 | 53.47 |
| 35 day EMA | 53.95 | 54.06 | 54.17 |
| 50 day EMA | 54.72 | 54.83 | 54.94 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.41 | 52.51 |
| 12 day SMA | 52.89 | 53.05 | 53.17 |
| 20 day SMA | 53.15 | 53.27 | 53.38 |
| 35 day SMA | 54.2 | 54.31 | 54.42 |
| 50 day SMA | 54.75 | 54.84 | 54.95 |
| 100 day SMA | 54.18 | 54.24 | 54.3 |
| 150 day SMA | 58.95 | 59.08 | 59.16 |
| 200 day SMA | 60.94 | 61.02 | 61.1 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
