Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 67.35 and 71.31
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 70.236666666667 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 74.2 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-2.11%) | 71.01 | 68.10 - 72.06 | 0.2751 times | Mon 08 December 2025 | 72.07 (-2.29%) | 73.76 | 71.50 - 73.76 | 0.0415 times | Fri 05 December 2025 | 73.76 (1.63%) | 72.50 | 71.00 - 75.00 | 0.0741 times | Thu 04 December 2025 | 72.58 (0.28%) | 71.00 | 71.00 - 73.00 | 0.0651 times | Wed 03 December 2025 | 72.38 (-0.98%) | 73.01 | 71.00 - 73.01 | 0.1249 times | Tue 02 December 2025 | 73.10 (-14.4%) | 71.40 | 70.01 - 74.00 | 0.264 times | Fri 29 August 2025 | 85.40 (1.03%) | 85.90 | 84.52 - 86.40 | 0.4132 times | Thu 28 August 2025 | 84.53 (-4.74%) | 93.17 | 84.30 - 93.17 | 3.4159 times | Tue 26 August 2025 | 88.74 (9.99%) | 81.00 | 78.00 - 88.74 | 4.0572 times | Mon 25 August 2025 | 80.68 (9.99%) | 76.00 | 74.22 - 80.68 | 1.269 times | Fri 22 August 2025 | 73.35 (1.85%) | 70.10 | 70.10 - 73.80 | 0.4391 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 66.5 and 72.16
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-4.35%) | 73.76 | 68.10 - 73.76 | 0.1495 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2493 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.3218 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.502 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2371 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4938 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.537 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.4094 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.7279 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.3722 times | Fri 04 July 2025 | 66.88 (-0.4%) | 68.24 | 66.00 - 68.40 | 0.3366 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 65.88 and 72.78
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-17.39%) | 71.40 | 68.10 - 75.00 | 0.124 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0576 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0022 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1357 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9035 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7896 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4778 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8391 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8221 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8484 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8681 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 36.84 and 81.86
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 70.623333333333 |
| Yearly Target 4 | 93.1 |
| Yearly Target 5 | 115.64 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-17.08%) | 86.00 | 48.15 - 93.17 | 0.512 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 1.9535 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.5344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 57, while middle bands are at 65 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term but the sell signal is initial and weak.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 76.6 |
| 20 day DMA | 71.93 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.25 |
| 100 day DMA | 65.33 |
| 150 day DMA | 63.78 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.97 | 74.92 |
| 12 day EMA | 73.73 | 74.31 | 74.72 |
| 20 day EMA | 72.79 | 73.03 | 73.13 |
| 35 day EMA | 71.3 | 71.34 | 71.3 |
| 50 day EMA | 69.31 | 69.26 | 69.15 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.78 | 75.44 |
| 12 day SMA | 76.6 | 76.73 | 76.62 |
| 20 day SMA | 71.93 | 71.55 | 71.1 |
| 35 day SMA | 70.2 | 70.13 | 70 |
| 50 day SMA | 69.25 | 69.17 | 69.05 |
| 100 day SMA | 65.33 | 65.18 | 65 |
| 150 day SMA | 63.78 | 63.78 | 63.77 |
| 200 day SMA | 67.93 | 67.97 | 68 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
