Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 53.65 and 57.53
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 56.803333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 60.68 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.81 (-4.17%) | 58.89 | 55.36 - 59.24 | 1.281 times | Thu 14 May 2026 | 58.24 (1.32%) | 59.20 | 57.30 - 59.35 | 2.1403 times | Wed 13 May 2026 | 57.48 (2.84%) | 55.01 | 54.50 - 58.68 | 2.6017 times | Tue 12 May 2026 | 55.89 (0.09%) | 54.75 | 54.50 - 56.95 | 0.8057 times | Mon 11 May 2026 | 55.84 (-3.09%) | 58.49 | 55.00 - 58.49 | 0.6279 times | Fri 08 May 2026 | 57.62 (1.89%) | 57.00 | 56.22 - 57.74 | 0.5958 times | Thu 07 May 2026 | 56.55 (1.78%) | 56.01 | 55.86 - 56.90 | 0.3732 times | Wed 06 May 2026 | 55.56 (0.42%) | 55.99 | 54.52 - 56.90 | 0.7013 times | Tue 05 May 2026 | 55.33 (-1.76%) | 56.32 | 54.50 - 56.32 | 0.5831 times | Mon 04 May 2026 | 56.32 (0.02%) | 56.35 | 55.15 - 56.97 | 0.2899 times | Thu 30 April 2026 | 56.31 (-0.02%) | 55.20 | 55.20 - 57.00 | 0.344 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 52.73 and 57.58
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.0424 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.3555 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.2556 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 0.6965 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 0.9545 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.8468 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5487 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.3874 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.4494 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4631 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4213 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 52.73 and 57.58
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.81 (-0.89%) | 56.35 | 54.50 - 59.35 | 0.3163 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.6772 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3647 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4479 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0258 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4257 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9137 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9321 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0563 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8403 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7344 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 30.41 and 65.9
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.81 (-16.1%) | 67.00 | 40.50 - 75.99 | 0.3513 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6415 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3612 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.646 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.06
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term but the sell signal is initial and weak.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.32 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.29 |
| 100 day DMA | 57.69 |
| 150 day DMA | 61.69 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.15 | 56.61 |
| 12 day EMA | 56.42 | 56.53 | 56.22 |
| 20 day EMA | 55.86 | 55.87 | 55.62 |
| 35 day EMA | 54.92 | 54.87 | 54.67 |
| 50 day EMA | 53.77 | 53.69 | 53.5 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 57.01 | 56.68 |
| 12 day SMA | 56.44 | 56.46 | 56.3 |
| 20 day SMA | 56.32 | 56.42 | 56.38 |
| 35 day SMA | 53.34 | 53.26 | 53.13 |
| 50 day SMA | 53.29 | 53.28 | 53.22 |
| 100 day SMA | 57.69 | 57.85 | 57.98 |
| 150 day SMA | 61.69 | 61.76 | 61.82 |
| 200 day SMA | 61.84 | 61.86 | 61.86 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
