Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 51.71 and 53.91
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.7 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-2%) | 54.50 | 52.70 - 54.90 | 1.9667 times | Tue 09 June 2026 | 53.99 (1.68%) | 53.10 | 53.10 - 54.80 | 0.5712 times | Mon 08 June 2026 | 53.10 (-1.92%) | 53.82 | 52.05 - 55.90 | 1.8189 times | Fri 05 June 2026 | 54.14 (0.76%) | 54.00 | 53.80 - 54.98 | 0.928 times | Thu 04 June 2026 | 53.73 (-1.27%) | 53.26 | 53.26 - 55.33 | 0.4568 times | Wed 03 June 2026 | 54.42 (0.15%) | 55.38 | 54.34 - 55.97 | 1.3177 times | Tue 02 June 2026 | 54.34 (-1.2%) | 55.90 | 53.01 - 55.90 | 0.7439 times | Mon 01 June 2026 | 55.00 (-0.67%) | 56.00 | 54.50 - 56.00 | 0.4905 times | Fri 29 May 2026 | 55.37 (-1.42%) | 56.17 | 55.20 - 57.00 | 0.6006 times | Wed 27 May 2026 | 56.17 (0.7%) | 56.88 | 56.00 - 57.40 | 1.1057 times | Tue 26 May 2026 | 55.78 (0.96%) | 56.80 | 55.25 - 56.80 | 0.5279 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 50.56 and 54.41
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-2.27%) | 53.82 | 52.05 - 55.90 | 0.7056 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.6376 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.5342 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.4738 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.9206 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.6551 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.4709 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.2833 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 1.7587 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 1.5602 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 1.0111 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 50.51 and 54.46
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-4.44%) | 56.00 | 52.05 - 56.00 | 0.1746 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4658 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7167 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4444 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4741 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.144 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4505 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0255 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9865 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1179 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8894 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 28.96 and 64.45
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 56.466666666667 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.91 (-20.46%) | 67.00 | 40.50 - 75.99 | 0.3704 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6381 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3489 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6426 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cements ACL looks bearish. It has broken an important support level of 53 with high volumes
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.09 |
| 100 day DMA | 55.43 |
| 150 day DMA | 60.18 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.96 | 53.95 |
| 12 day EMA | 54.26 | 54.51 | 54.61 |
| 20 day EMA | 54.58 | 54.76 | 54.84 |
| 35 day EMA | 54.21 | 54.29 | 54.31 |
| 50 day EMA | 53.76 | 53.79 | 53.78 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.88 | 53.95 |
| 12 day SMA | 54.52 | 54.7 | 54.87 |
| 20 day SMA | 55.1 | 55.25 | 55.34 |
| 35 day SMA | 55.49 | 55.6 | 55.71 |
| 50 day SMA | 54.09 | 53.92 | 53.81 |
| 100 day SMA | 55.43 | 55.62 | 55.77 |
| 150 day SMA | 60.18 | 60.29 | 60.39 |
| 200 day SMA | 61.71 | 61.73 | 61.75 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
