Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 54.99 and 56.75
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 54.51 |
| Intraday Target 3 | 55.46 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 57.22 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.32 (-2.43%) | 55.25 | 54.65 - 56.41 | 1.5486 times | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.5223 times | Wed 11 February 2026 | 59.36 (-0.13%) | 60.00 | 58.50 - 60.26 | 0.6424 times | Tue 10 February 2026 | 59.44 (-0.93%) | 60.35 | 58.00 - 60.50 | 1.3953 times | Mon 09 February 2026 | 60.00 (2.46%) | 58.02 | 58.02 - 60.48 | 1.1328 times | Fri 06 February 2026 | 58.56 (-0.12%) | 58.51 | 57.70 - 59.40 | 0.2662 times | Thu 05 February 2026 | 58.63 (-0.41%) | 58.29 | 57.52 - 58.70 | 0.1962 times | Wed 04 February 2026 | 58.87 (-0.86%) | 59.38 | 58.52 - 59.44 | 0.5689 times | Tue 03 February 2026 | 59.38 (2.4%) | 61.12 | 58.25 - 61.12 | 1.1687 times | Mon 02 February 2026 | 57.99 (0.17%) | 58.99 | 57.00 - 58.99 | 0.5587 times | Sun 01 February 2026 | 57.89 (1.24%) | 55.61 | 55.61 - 58.85 | 0.8206 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.91 and 58.06
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 56.923333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.63 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3114 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.326 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9342 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.266 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.0683 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3219 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.255 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.5949 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2923 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2744 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 51.75 and 58.22
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.32 (-3.25%) | 55.61 | 54.65 - 61.12 | 0.2394 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.961 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4121 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8525 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9023 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0225 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8135 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7109 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3305 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7555 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7402 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 43.41 and 65.66
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 61.683333333333 |
| Yearly Target 4 | 69.63 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.32 (-16.84%) | 67.00 | 53.74 - 75.99 | 0.1733 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6728 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.4764 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6775 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.87 |
| 35 day DMA | 62.56 |
| 50 day DMA | 64.97 |
| 100 day DMA | 66.87 |
| 150 day DMA | 64.74 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.39 | 59.24 |
| 12 day EMA | 58.43 | 59 | 59.42 |
| 20 day EMA | 59.77 | 60.24 | 60.61 |
| 35 day EMA | 62.44 | 62.86 | 63.22 |
| 50 day EMA | 65.58 | 66 | 66.38 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.81 | 59.2 |
| 12 day SMA | 58.28 | 58.25 | 58.39 |
| 20 day SMA | 58.87 | 59.43 | 59.91 |
| 35 day SMA | 62.56 | 62.97 | 63.3 |
| 50 day SMA | 64.97 | 65.31 | 65.64 |
| 100 day SMA | 66.87 | 66.99 | 67.09 |
| 150 day SMA | 64.74 | 64.72 | 64.71 |
| 200 day SMA | 64.07 | 64.16 | 64.24 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
