Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 65.01 and 67.24
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 69.05 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.24 (-2.93%) | 67.00 | 66.00 - 68.23 | 0.2166 times | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.2715 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 2.1324 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 6.3355 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1481 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.3423 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.15 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.1303 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.1231 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.15 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.1435 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 62.95 and 69.3
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.24 (-8.38%) | 72.30 | 66.00 - 72.35 | 0.8972 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.433 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2552 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2022 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4717 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2317 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2176 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.773 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.3112 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.207 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4311 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 60.13 and 71.12
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.24 (-0.42%) | 67.00 | 65.00 - 75.99 | 1.1391 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4275 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9222 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9362 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0609 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8441 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7376 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3805 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7839 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.768 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7926 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 60.13 and 71.12
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 69.076666666667 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.24 (-0.42%) | 67.00 | 65.00 - 75.99 | 0.0884 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6877 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5314 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6925 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.95 |
| 35 day DMA | 71.13 |
| 50 day DMA | 69.59 |
| 100 day DMA | 68.28 |
| 150 day DMA | 64.3 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.53 | 68.68 |
| 12 day EMA | 68.01 | 68.33 | 68.35 |
| 20 day EMA | 68.43 | 68.66 | 68.7 |
| 35 day EMA | 68.69 | 68.83 | 68.87 |
| 50 day EMA | 69.46 | 69.59 | 69.65 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.06 | 68.63 |
| 12 day SMA | 67.43 | 67.54 | 67.59 |
| 20 day SMA | 67.95 | 68.25 | 68.36 |
| 35 day SMA | 71.13 | 71.33 | 71.44 |
| 50 day SMA | 69.59 | 69.63 | 69.63 |
| 100 day SMA | 68.28 | 68.2 | 68.09 |
| 150 day SMA | 64.3 | 64.25 | 64.19 |
| 200 day SMA | 66.18 | 66.26 | 66.33 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
