Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 54.78 and 57.72
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 58.46 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (0.2%) | 54.06 | 54.06 - 57.00 | 0.6024 times | Thu 19 February 2026 | 55.38 (-3.94%) | 57.50 | 54.90 - 57.50 | 0.8906 times | Wed 18 February 2026 | 57.65 (1.5%) | 57.90 | 56.51 - 57.95 | 0.5907 times | Tue 17 February 2026 | 56.80 (0.92%) | 55.23 | 55.23 - 57.38 | 1.2781 times | Mon 16 February 2026 | 56.28 (1.74%) | 56.00 | 55.02 - 56.60 | 0.3555 times | Fri 13 February 2026 | 55.32 (-2.43%) | 55.25 | 54.65 - 56.41 | 1.3436 times | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.1885 times | Wed 11 February 2026 | 59.36 (-0.13%) | 60.00 | 58.50 - 60.26 | 0.5574 times | Tue 10 February 2026 | 59.44 (-0.93%) | 60.35 | 58.00 - 60.50 | 1.2106 times | Mon 09 February 2026 | 60.00 (2.46%) | 58.02 | 58.02 - 60.48 | 0.9828 times | Fri 06 February 2026 | 58.56 (-0.12%) | 58.51 | 57.70 - 59.40 | 0.2309 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 52.83 and 56.72
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.3698 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.625 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3089 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3154 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9188 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2559 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.0438 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3193 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.253 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.5902 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2899 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 51.25 and 58.31
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (-2.96%) | 55.61 | 54.06 - 61.12 | 0.331 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9426 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4082 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8351 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8938 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0129 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8058 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7042 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.318 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7484 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7332 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 43.49 and 65.74
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 61.74 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.49 (-16.58%) | 67.00 | 53.74 - 75.99 | 0.1805 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6715 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.4718 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6762 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.62 |
| 35 day DMA | 61.04 |
| 50 day DMA | 63.42 |
| 100 day DMA | 66.36 |
| 150 day DMA | 64.79 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.58 | 57.18 |
| 12 day EMA | 57.17 | 57.48 | 57.86 |
| 20 day EMA | 58.36 | 58.66 | 59 |
| 35 day EMA | 60.77 | 61.08 | 61.42 |
| 50 day EMA | 63.4 | 63.72 | 64.06 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.29 | 56.55 |
| 12 day SMA | 57.47 | 57.75 | 58.08 |
| 20 day SMA | 57.62 | 57.81 | 58.12 |
| 35 day SMA | 61.04 | 61.33 | 61.65 |
| 50 day SMA | 63.42 | 63.72 | 64.02 |
| 100 day SMA | 66.36 | 66.48 | 66.59 |
| 150 day SMA | 64.79 | 64.79 | 64.79 |
| 200 day SMA | 63.68 | 63.77 | 63.84 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
