Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 64.14 and 69.98
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 74.66 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 2.1737 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 6.4582 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.151 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.3489 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.1529 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.1329 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.1255 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.1529 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.1462 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.1577 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 0.1776 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 64.14 and 69.98
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 0.7425 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.4743 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2596 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2057 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4797 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2357 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2213 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.8372 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.3335 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2105 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4384 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 66.3 and 77.29
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.60 (1.62%) | 67.00 | 65.00 - 75.99 | 1.0896 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4299 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9329 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9414 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0669 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8488 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7418 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3882 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7882 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7723 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.797 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 66.3 and 77.29
| Yearly Target 1 | 58.54 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 69.53 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.60 (1.62%) | 67.00 | 65.00 - 75.99 | 0.0842 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6884 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5341 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6933 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Tomorrow's movement Prediction of Andhra Cements ACL looks bearish. It has broken an important moving average level of 68.71 with high volumes
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 67.59 |
| 20 day DMA | 68.36 |
| 35 day DMA | 71.44 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.09 |
| 150 day DMA | 64.19 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.22 | 67.68 |
| 12 day EMA | 68.35 | 68.49 | 67.8 |
| 20 day EMA | 68.73 | 68.85 | 68.49 |
| 35 day EMA | 68.87 | 68.94 | 68.74 |
| 50 day EMA | 69.53 | 69.61 | 69.5 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.33 | 67.28 |
| 12 day SMA | 67.59 | 67.77 | 67.43 |
| 20 day SMA | 68.36 | 68.65 | 68.56 |
| 35 day SMA | 71.44 | 71.57 | 71.52 |
| 50 day SMA | 69.63 | 69.69 | 69.63 |
| 100 day SMA | 68.09 | 67.99 | 67.85 |
| 150 day SMA | 64.19 | 64.12 | 64.04 |
| 200 day SMA | 66.33 | 66.42 | 66.47 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
