Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 66.5 and 68.87
| Intraday Target 1 | 65.92 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 68.29 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.66 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.2735 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 2.1482 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 6.3822 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1492 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.3448 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.1511 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.1313 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.124 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.1511 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.1445 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.1559 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 64.46 and 70.3
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.24 (-5.62%) | 72.30 | 66.51 - 72.35 | 0.8292 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.4512 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2572 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2037 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4753 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2335 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2192 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.8012 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.321 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2085 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4343 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 66.62 and 77.61
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.24 (2.59%) | 67.00 | 65.00 - 75.99 | 1.1172 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4286 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9269 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9385 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0636 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8461 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7395 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3839 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7858 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7699 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7945 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 66.62 and 77.61
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.24 (2.59%) | 67.00 | 65.00 - 75.99 | 0.0865 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.688 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5326 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6928 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 19 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 67.54 |
| 20 day DMA | 68.25 |
| 35 day DMA | 71.33 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.2 |
| 150 day DMA | 64.25 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.68 | 69.22 |
| 12 day EMA | 68.33 | 68.35 | 68.49 |
| 20 day EMA | 68.67 | 68.71 | 68.83 |
| 35 day EMA | 68.87 | 68.91 | 68.99 |
| 50 day EMA | 69.58 | 69.63 | 69.71 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.63 | 68.33 |
| 12 day SMA | 67.54 | 67.59 | 67.77 |
| 20 day SMA | 68.25 | 68.36 | 68.65 |
| 35 day SMA | 71.33 | 71.44 | 71.57 |
| 50 day SMA | 69.63 | 69.63 | 69.69 |
| 100 day SMA | 68.2 | 68.09 | 67.99 |
| 150 day SMA | 64.25 | 64.19 | 64.12 |
| 200 day SMA | 66.26 | 66.33 | 66.42 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
