Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 53.5 and 55.57
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.88 |
| Intraday Target 3 | 54.106666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 56.18 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.73 (-1.27%) | 53.26 | 53.26 - 55.33 | 0.5896 times | Wed 03 June 2026 | 54.42 (0.15%) | 55.38 | 54.34 - 55.97 | 1.7008 times | Tue 02 June 2026 | 54.34 (-1.2%) | 55.90 | 53.01 - 55.90 | 0.9601 times | Mon 01 June 2026 | 55.00 (-0.67%) | 56.00 | 54.50 - 56.00 | 0.6331 times | Fri 29 May 2026 | 55.37 (-1.42%) | 56.17 | 55.20 - 57.00 | 0.7752 times | Wed 27 May 2026 | 56.17 (0.7%) | 56.88 | 56.00 - 57.40 | 1.4272 times | Tue 26 May 2026 | 55.78 (0.96%) | 56.80 | 55.25 - 56.80 | 0.6813 times | Mon 25 May 2026 | 55.25 (0.25%) | 55.25 | 55.00 - 57.70 | 1.3741 times | Fri 22 May 2026 | 55.11 (-1.68%) | 56.50 | 54.75 - 56.66 | 0.9064 times | Thu 21 May 2026 | 56.05 (1.48%) | 55.23 | 55.19 - 56.50 | 0.952 times | Wed 20 May 2026 | 55.23 (0.2%) | 55.12 | 55.00 - 55.92 | 0.4271 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.88 and 54.87
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 54.246666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.73 (-2.96%) | 56.00 | 53.01 - 56.00 | 0.4798 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.5261 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.4665 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.8912 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.6451 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.4637 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.2637 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 1.7318 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 1.5364 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.9956 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 6.146 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 51.88 and 54.87
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.246666666667 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.73 (-2.96%) | 56.00 | 53.01 - 56.00 | 0.0641 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4711 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7248 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4607 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4794 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.1681 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4556 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0482 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9976 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1305 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8994 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 29.37 and 64.86
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 56.74 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.73 (-19.23%) | 67.00 | 40.50 - 75.99 | 0.3635 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6393 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3534 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6438 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.19
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.68 |
| 35 day DMA | 55.94 |
| 50 day DMA | 53.8 |
| 100 day DMA | 56.04 |
| 150 day DMA | 60.6 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.85 | 55.06 |
| 12 day EMA | 55.03 | 55.27 | 55.42 |
| 20 day EMA | 55.17 | 55.32 | 55.42 |
| 35 day EMA | 54.52 | 54.57 | 54.58 |
| 50 day EMA | 53.78 | 53.78 | 53.75 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 55.06 | 55.33 |
| 12 day SMA | 55.13 | 55.21 | 55.33 |
| 20 day SMA | 55.68 | 55.78 | 55.82 |
| 35 day SMA | 55.94 | 56.03 | 56.11 |
| 50 day SMA | 53.8 | 53.8 | 53.77 |
| 100 day SMA | 56.04 | 56.16 | 56.29 |
| 150 day SMA | 60.6 | 60.7 | 60.81 |
| 200 day SMA | 61.79 | 61.8 | 61.8 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
