AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 69.96 and 74.15
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 73.363333333333 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 77.55 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 8.0689 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1887 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.4359 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.191 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.166 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.1568 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.191 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.1827 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.1971 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 0.2218 times | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.1371 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 68.65 and 79.64
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 71.096666666667 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.5519 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2677 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2121 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4948 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2431 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2282 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.9575 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.3753 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2171 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4522 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.4917 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 68.65 and 79.64
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.30 (8.69%) | 67.00 | 65.00 - 75.99 | 0.8665 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4407 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9813 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.965 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0936 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.87 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7603 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4229 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.808 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7916 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.817 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 68.65 and 79.64
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 71.096666666667 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.30 (8.69%) | 67.00 | 65.00 - 75.99 | 0.0656 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6917 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5461 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6965 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Cements ACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41
Munafa value: 46 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.77 |
| 20 day DMA | 68.65 |
| 35 day DMA | 71.57 |
| 50 day DMA | 69.69 |
| 100 day DMA | 67.99 |
| 150 day DMA | 64.12 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 67.68 | 66.98 |
| 12 day EMA | 68.49 | 67.8 | 67.57 |
| 20 day EMA | 68.85 | 68.49 | 68.43 |
| 35 day EMA | 68.96 | 68.76 | 68.74 |
| 50 day EMA | 69.53 | 69.42 | 69.43 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 67.28 | 66.59 |
| 12 day SMA | 67.77 | 67.43 | 67.31 |
| 20 day SMA | 68.65 | 68.56 | 68.61 |
| 35 day SMA | 71.57 | 71.52 | 71.4 |
| 50 day SMA | 69.69 | 69.63 | 69.64 |
| 100 day SMA | 67.99 | 67.85 | 67.73 |
| 150 day SMA | 64.12 | 64.04 | 63.98 |
| 200 day SMA | 66.42 | 66.47 | 66.55 |


