Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 43.48 and 46.45
| Intraday Target 1 | 41 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.97 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.94 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (5%) | 42.00 | 41.99 - 44.96 | 0.3912 times | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.1388 times | Mon 30 March 2026 | 40.79 (-3.43%) | 42.23 | 40.50 - 42.24 | 0.6865 times | Fri 27 March 2026 | 42.24 (-4.17%) | 44.08 | 42.01 - 44.95 | 2.1594 times | Wed 25 March 2026 | 44.08 (-1.36%) | 45.99 | 43.78 - 46.00 | 2.6544 times | Tue 24 March 2026 | 44.69 (-7.38%) | 49.10 | 44.41 - 49.10 | 1.7105 times | Mon 23 March 2026 | 48.25 (-8.6%) | 52.70 | 47.54 - 52.96 | 0.9856 times | Fri 20 March 2026 | 52.79 (-1.99%) | 54.50 | 52.57 - 54.50 | 0.2239 times | Thu 19 March 2026 | 53.86 (-0.09%) | 53.01 | 52.90 - 54.25 | 0.2056 times | Wed 18 March 2026 | 53.91 (1.56%) | 53.90 | 53.10 - 56.00 | 0.8439 times | Tue 17 March 2026 | 53.08 (4.1%) | 53.00 | 52.15 - 55.70 | 1.767 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 42.73 and 47.19
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5606 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.4606 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.4808 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4731 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4304 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4639 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.442 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7471 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3693 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.5723 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 2.2936 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 43.48 and 46.45
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (10.22%) | 42.00 | 41.99 - 44.96 | 0.0552 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3933 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4573 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0682 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4346 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9538 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9516 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0784 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8579 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7498 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4032 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 24.99 and 60.48
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 53.816666666667 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (-32.41%) | 67.00 | 40.50 - 75.99 | 0.288 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6526 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.4023 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6572 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 47.71 |
| 20 day DMA | 49.82 |
| 35 day DMA | 52.51 |
| 50 day DMA | 54.4 |
| 100 day DMA | 61.96 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.67 | 44.1 |
| 12 day EMA | 46.66 | 46.97 | 47.72 |
| 20 day EMA | 48.86 | 49.27 | 49.95 |
| 35 day EMA | 51.81 | 52.21 | 52.76 |
| 50 day EMA | 54.27 | 54.65 | 55.13 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.92 | 44.01 |
| 12 day SMA | 47.71 | 48.29 | 49.2 |
| 20 day SMA | 49.82 | 50.23 | 50.87 |
| 35 day SMA | 52.51 | 52.94 | 53.39 |
| 50 day SMA | 54.4 | 54.78 | 55.26 |
| 100 day SMA | 61.96 | 62.18 | 62.43 |
| 150 day SMA | 63.74 | 63.83 | 63.94 |
| 200 day SMA | 61.86 | 61.94 | 62.04 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
