ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 51.23 and 53.3

Intraday Target 150.87
Intraday Target 251.59
Intraday Target 352.94
Intraday Target 453.66
Intraday Target 555.01

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Wed 24 June 2026 52.31 (-0.72%) 54.29 52.22 - 54.29 1.3275 times
Tue 23 June 2026 52.69 (-0.43%) 52.92 52.04 - 52.99 0.958 times
Mon 22 June 2026 52.92 (-1.53%) 53.90 52.50 - 53.98 1.6314 times
Fri 19 June 2026 53.74 (0.71%) 52.32 52.32 - 53.98 0.4891 times
Thu 18 June 2026 53.36 (-1.06%) 53.93 52.00 - 54.19 1.7037 times
Wed 17 June 2026 53.93 (0.04%) 54.93 53.51 - 54.93 0.5213 times
Tue 16 June 2026 53.91 (-0.19%) 55.00 53.44 - 55.00 0.582 times
Mon 15 June 2026 54.01 (0.67%) 53.67 53.20 - 56.35 1.7989 times
Fri 12 June 2026 53.65 (1.51%) 53.20 52.51 - 54.19 0.6511 times
Thu 11 June 2026 52.85 (-0.11%) 52.91 52.21 - 54.00 0.337 times
Wed 10 June 2026 52.91 (-2%) 54.50 52.70 - 54.90 2.1279 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 51.05 and 53.3

Weekly Target 150.63
Weekly Target 251.47
Weekly Target 352.88
Weekly Target 453.72
Weekly Target 555.13

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Wed 24 June 2026 52.31 (-2.66%) 53.90 52.04 - 54.29 0.7169 times
Fri 19 June 2026 53.74 (0.17%) 53.67 52.00 - 56.35 0.9325 times
Fri 12 June 2026 53.65 (-0.91%) 53.82 52.05 - 55.90 1.0436 times
Fri 05 June 2026 54.14 (-2.22%) 56.00 53.01 - 56.00 0.7797 times
Fri 29 May 2026 55.37 (0.47%) 55.25 55.00 - 57.70 0.6533 times
Fri 22 May 2026 55.11 (-1.25%) 55.01 54.01 - 56.66 0.5793 times
Fri 15 May 2026 55.81 (-3.14%) 58.49 54.50 - 59.35 2.3485 times
Fri 08 May 2026 57.62 (2.33%) 56.35 54.50 - 57.74 0.8011 times
Thu 30 April 2026 56.31 (1.51%) 54.75 54.75 - 57.00 0.5758 times
Fri 24 April 2026 55.47 (-4.23%) 58.89 54.01 - 59.50 1.5693 times
Fri 17 April 2026 57.92 (0.98%) 55.60 54.50 - 59.00 2.1506 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 49.98 and 54.33

Monthly Target 149.2
Monthly Target 250.76
Monthly Target 353.553333333333
Monthly Target 455.11
Monthly Target 557.9

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Wed 24 June 2026 52.31 (-5.53%) 56.00 52.00 - 56.35 0.3621 times
Fri 29 May 2026 55.37 (-1.67%) 56.35 54.01 - 59.35 0.4569 times
Thu 30 April 2026 56.31 (38.05%) 42.00 41.99 - 59.50 0.703 times
Mon 30 March 2026 40.79 (-26.56%) 54.00 40.50 - 56.00 1.4168 times
Fri 27 February 2026 55.54 (-2.87%) 55.61 52.35 - 61.12 0.465 times
Fri 30 January 2026 57.18 (-14.04%) 67.00 53.74 - 75.99 2.1031 times
Wed 31 December 2025 66.52 (-22.11%) 71.40 65.00 - 75.89 0.4419 times
Fri 29 August 2025 85.40 (25.22%) 68.20 61.00 - 93.17 1.9868 times
Thu 31 July 2025 68.20 (2.07%) 67.75 65.32 - 72.48 0.9676 times
Mon 30 June 2025 66.82 (3.34%) 65.00 64.69 - 71.29 1.0966 times
Fri 30 May 2025 64.66 (15.84%) 56.90 52.06 - 65.00 0.8724 times

 monthly chart AndhraCements

Yearly price and charts AndhraCements

Strong yearly Stock price targets for AndhraCements ACL are 28.66 and 64.15

Yearly Target 120.78
Yearly Target 236.54
Yearly Target 356.266666666667
Yearly Target 472.03
Yearly Target 591.76

Yearly price and volumes Andhra Cements

Date Closing Open Range Volume
Wed 24 June 2026 52.31 (-21.36%) 67.00 40.50 - 75.99 0.3824 times
Wed 31 December 2025 66.52 (-21.81%) 86.00 48.15 - 93.17 0.636 times
Tue 31 December 2024 85.08 (-21.91%) 109.60 76.00 - 139.20 2.3411 times
Fri 29 December 2023 108.95 (0%) 97.95 78.15 - 158.25 0.6405 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.87

Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 0 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.

AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 53
12 day DMA 53.36
20 day DMA 53.83
35 day DMA 54.76
50 day DMA 55.24
100 day DMA 54.43
150 day DMA 59.35
200 day DMA 61.33

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.1853.43
12 day EMA53.3653.5553.71
20 day EMA53.7753.9254.05
35 day EMA54.2454.3554.45
50 day EMA54.7754.8754.96

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA5353.3353.57
12 day SMA53.3653.4253.54
20 day SMA53.835454.13
35 day SMA54.7654.8554.95
50 day SMA55.2455.3455.38
100 day SMA54.4354.4854.55
150 day SMA59.3559.4259.49
200 day SMA61.3361.461.45

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top