Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 66.21 and 68.6
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 66.736666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 69.13 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.7416 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.9034 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.864 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.932 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 1.0491 times | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.6484 times | Wed 24 December 2025 | 69.72 (2.23%) | 68.20 | 67.20 - 70.00 | 0.5025 times | Tue 23 December 2025 | 68.20 (0.83%) | 68.30 | 67.00 - 68.74 | 0.4977 times | Mon 22 December 2025 | 67.64 (0.28%) | 68.89 | 66.00 - 68.89 | 1.9088 times | Fri 19 December 2025 | 67.45 (-3.6%) | 70.98 | 66.90 - 71.75 | 1.9526 times | Thu 18 December 2025 | 69.97 (-0.68%) | 70.01 | 69.00 - 71.50 | 2.3593 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 63.61 and 68.41
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3372 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2671 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.6232 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.3061 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2875 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.9844 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.7322 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2734 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.5695 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.6193 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.6255 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 66.01 and 69.01
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.02 (0.75%) | 67.00 | 65.00 - 68.00 | 0.035 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4808 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1617 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0528 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1931 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9492 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.8295 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.5525 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8815 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8637 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8913 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 66.01 and 69.01
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 66.673333333333 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.02 (0.75%) | 67.00 | 65.00 - 68.00 | 0.0025 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.7028 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.587 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.7077 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.94 |
| 20 day DMA | 69.42 |
| 35 day DMA | 71.01 |
| 50 day DMA | 69.76 |
| 100 day DMA | 67.43 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.78 | 67.35 |
| 12 day EMA | 68.03 | 68.21 | 68.68 |
| 20 day EMA | 69.02 | 69.23 | 69.61 |
| 35 day EMA | 69.1 | 69.22 | 69.43 |
| 50 day EMA | 69.35 | 69.45 | 69.61 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.97 | 67.78 |
| 12 day SMA | 67.94 | 68.37 | 68.77 |
| 20 day SMA | 69.42 | 69.69 | 70.03 |
| 35 day SMA | 71.01 | 70.88 | 70.79 |
| 50 day SMA | 69.76 | 69.84 | 69.93 |
| 100 day SMA | 67.43 | 67.32 | 67.19 |
| 150 day SMA | 63.95 | 63.93 | 63.91 |
| 200 day SMA | 66.8 | 66.89 | 66.99 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
