Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 47.32 and 49.27
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.88 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.83 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.59 (-0.27%) | 47.05 | 47.05 - 49.00 | 1.7697 times | Mon 03 August 2026 | 47.72 (0.19%) | 48.85 | 47.16 - 48.85 | 0.5405 times | Fri 31 July 2026 | 47.63 (0.23%) | 48.49 | 47.01 - 48.49 | 0.4377 times | Thu 30 July 2026 | 47.52 (-1.49%) | 48.20 | 46.73 - 48.85 | 0.8301 times | Wed 29 July 2026 | 48.24 (-0.23%) | 48.59 | 46.40 - 49.00 | 0.3643 times | Tue 28 July 2026 | 48.35 (-0.14%) | 48.02 | 48.00 - 49.90 | 1.1023 times | Mon 27 July 2026 | 48.42 (2.89%) | 47.06 | 47.06 - 49.90 | 3.4947 times | Fri 24 July 2026 | 47.06 (-1.22%) | 47.99 | 46.34 - 48.48 | 0.7719 times | Thu 23 July 2026 | 47.64 (-2.18%) | 48.70 | 47.00 - 49.45 | 0.4778 times | Wed 22 July 2026 | 48.70 (-0.39%) | 48.89 | 48.50 - 49.50 | 0.211 times | Tue 21 July 2026 | 48.89 (-0.27%) | 49.80 | 48.27 - 49.80 | 0.5008 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 46.35 and 48.3
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.59 (-0.08%) | 48.85 | 47.05 - 49.00 | 0.6141 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.6559 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8558 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.5925 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2735 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1523 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.888 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.0043 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.1239 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8396 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.7035 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 46.35 and 48.3
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.59 (-0.08%) | 48.85 | 47.05 - 49.00 | 0.0696 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.5689 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.495 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.5349 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.823 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.6587 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5444 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.4621 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.5174 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.326 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.1328 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 26.3 and 61.79
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 54.693333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 90.18 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.59 (-28.46%) | 67.00 | 40.50 - 75.99 | 0.4201 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6294 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3167 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6338 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.57 |
| 35 day DMA | 50.2 |
| 50 day DMA | 51.43 |
| 100 day DMA | 52.44 |
| 150 day DMA | 55.16 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.82 | 47.87 |
| 12 day EMA | 48.15 | 48.25 | 48.35 |
| 20 day EMA | 48.78 | 48.91 | 49.03 |
| 35 day EMA | 50.02 | 50.16 | 50.3 |
| 50 day EMA | 51.37 | 51.52 | 51.68 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.89 | 48.03 |
| 12 day SMA | 48.07 | 48.18 | 48.3 |
| 20 day SMA | 48.57 | 48.69 | 48.8 |
| 35 day SMA | 50.2 | 50.38 | 50.55 |
| 50 day SMA | 51.43 | 51.59 | 51.75 |
| 100 day SMA | 52.44 | 52.51 | 52.56 |
| 150 day SMA | 55.16 | 55.29 | 55.43 |
| 200 day SMA | 58.84 | 58.93 | 59.03 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
