Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 66.35 and 69.35
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 70.23 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.69 (0.68%) | 66.50 | 66.00 - 69.00 | 0.3066 times | Wed 14 January 2026 | 66.24 (-2.93%) | 67.00 | 66.00 - 68.23 | 0.2132 times | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.2672 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 2.0986 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 6.2348 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1458 times | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 0.3369 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.1476 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.1283 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.1212 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.1476 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 63.17 and 69.52
| Weekly Target 1 | 62 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 0.9933 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.4073 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2526 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2001 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4667 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2293 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2153 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.7332 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.2974 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2048 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4266 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 60.35 and 71.34
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.69 (0.26%) | 67.00 | 65.00 - 75.99 | 1.1705 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.426 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9154 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9329 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0572 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8411 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.735 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3756 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7811 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7653 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7898 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 60.35 and 71.34
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 69.226666666667 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.69 (0.26%) | 67.00 | 65.00 - 75.99 | 0.0911 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6872 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5296 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.692 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.76 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.36 |
| 150 day DMA | 64.33 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.77 | 68.53 |
| 12 day EMA | 67.81 | 68.01 | 68.33 |
| 20 day EMA | 68.24 | 68.4 | 68.63 |
| 35 day EMA | 68.59 | 68.7 | 68.84 |
| 50 day EMA | 69.35 | 69.46 | 69.59 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.69 | 69.06 |
| 12 day SMA | 67.47 | 67.43 | 67.54 |
| 20 day SMA | 67.76 | 67.95 | 68.25 |
| 35 day SMA | 70.73 | 71.13 | 71.33 |
| 50 day SMA | 69.57 | 69.59 | 69.63 |
| 100 day SMA | 68.36 | 68.28 | 68.2 |
| 150 day SMA | 64.33 | 64.3 | 64.25 |
| 200 day SMA | 66.11 | 66.18 | 66.26 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
