Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 49.1 and 50.08
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.396666666667 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.38 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (-0.32%) | 49.01 | 49.01 - 49.99 | 0.4088 times | Tue 14 July 2026 | 49.35 (-0.1%) | 49.40 | 49.00 - 49.96 | 0.3679 times | Mon 13 July 2026 | 49.40 (0.51%) | 49.39 | 49.00 - 49.94 | 0.5144 times | Fri 10 July 2026 | 49.15 (-0.49%) | 49.39 | 49.00 - 50.00 | 0.6369 times | Thu 09 July 2026 | 49.39 (-1.16%) | 51.00 | 48.95 - 51.00 | 1.5163 times | Wed 08 July 2026 | 49.97 (-0.02%) | 50.01 | 49.05 - 50.01 | 0.5196 times | Tue 07 July 2026 | 49.98 (0.12%) | 51.69 | 49.15 - 51.69 | 0.743 times | Mon 06 July 2026 | 49.92 (-2.33%) | 49.50 | 49.50 - 51.60 | 2.8414 times | Fri 03 July 2026 | 51.11 (-1.77%) | 52.98 | 50.93 - 52.98 | 1.3652 times | Thu 02 July 2026 | 52.03 (-0.31%) | 53.23 | 51.80 - 53.50 | 1.0866 times | Wed 01 July 2026 | 52.19 (-0.55%) | 53.60 | 52.00 - 53.60 | 0.6993 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 48.6 and 49.59
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (0.08%) | 49.39 | 49.00 - 49.99 | 0.2526 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.2244 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.1079 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.8538 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9655 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.0806 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8073 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.6764 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.5999 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.4317 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.8294 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 46.75 and 51.4
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.58 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (-6.27%) | 53.60 | 48.95 - 53.60 | 0.2298 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4608 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.498 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7662 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.5443 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5068 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.2922 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4817 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1655 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0547 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1952 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 27.1 and 62.59
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 55.226666666667 |
| Yearly Target 4 | 69.95 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.19 (-26.05%) | 67.00 | 40.50 - 75.99 | 0.3994 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.633 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3301 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6375 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 50.35 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.39 |
| 150 day DMA | 57.25 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.57 | 49.68 |
| 12 day EMA | 50.25 | 50.44 | 50.64 |
| 20 day EMA | 51.07 | 51.27 | 51.47 |
| 35 day EMA | 52.29 | 52.47 | 52.65 |
| 50 day EMA | 53.41 | 53.58 | 53.75 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.45 | 49.58 |
| 12 day SMA | 50.35 | 50.64 | 50.89 |
| 20 day SMA | 51.41 | 51.65 | 51.88 |
| 35 day SMA | 52.62 | 52.79 | 52.95 |
| 50 day SMA | 53.63 | 53.77 | 53.91 |
| 100 day SMA | 53.39 | 53.45 | 53.53 |
| 150 day SMA | 57.25 | 57.41 | 57.56 |
| 200 day SMA | 60.13 | 60.22 | 60.31 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
