ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 69.96 and 74.15

Intraday Target 169.17
Intraday Target 270.74
Intraday Target 373.363333333333
Intraday Target 474.93
Intraday Target 577.55

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 09 January 2026 72.30 (4.65%) 72.69 71.80 - 75.99 8.0689 times
Thu 08 January 2026 69.09 (1.48%) 66.55 66.55 - 70.89 0.1887 times
Wed 07 January 2026 68.08 (3.03%) 65.30 65.30 - 69.80 0.4359 times
Tue 06 January 2026 66.08 (-0.05%) 66.11 65.00 - 66.65 0.191 times
Mon 05 January 2026 66.11 (-1.36%) 68.40 66.00 - 68.40 0.166 times
Fri 02 January 2026 67.02 (2.09%) 65.65 65.40 - 67.79 0.1568 times
Thu 01 January 2026 65.65 (-1.31%) 67.00 65.00 - 68.00 0.191 times
Wed 31 December 2025 66.52 (0.41%) 68.41 65.00 - 68.41 0.1827 times
Tue 30 December 2025 66.25 (-1.88%) 67.51 65.50 - 67.83 0.1971 times
Mon 29 December 2025 67.52 (-2%) 68.90 66.01 - 69.80 0.2218 times
Fri 26 December 2025 68.90 (-1.18%) 69.72 66.70 - 69.72 0.1371 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 68.65 and 79.64

Weekly Target 160.11
Weekly Target 266.2
Weekly Target 371.096666666667
Weekly Target 477.19
Weekly Target 582.09

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 09 January 2026 72.30 (7.88%) 68.40 65.00 - 75.99 2.5519 times
Fri 02 January 2026 67.02 (-2.73%) 68.90 65.00 - 69.80 0.2677 times
Fri 26 December 2025 68.90 (2.15%) 68.89 66.00 - 70.00 0.2121 times
Fri 19 December 2025 67.45 (-8.26%) 72.05 66.90 - 75.89 0.4948 times
Fri 12 December 2025 73.52 (-0.33%) 73.76 68.00 - 74.00 0.2431 times
Fri 05 December 2025 73.76 (-13.63%) 71.40 70.01 - 75.00 0.2282 times
Fri 29 August 2025 85.40 (16.43%) 76.00 74.22 - 93.17 3.9575 times
Fri 22 August 2025 73.35 (18.06%) 62.13 62.13 - 74.69 1.3753 times
Thu 14 August 2025 62.13 (-1.02%) 62.01 61.00 - 66.39 0.2171 times
Fri 08 August 2025 62.77 (-7.36%) 68.60 61.92 - 69.94 0.4522 times
Fri 01 August 2025 67.76 (-2.87%) 71.44 65.45 - 71.80 0.4917 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 68.65 and 79.64

Monthly Target 160.11
Monthly Target 266.2
Monthly Target 371.096666666667
Monthly Target 477.19
Monthly Target 582.09

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 09 January 2026 72.30 (8.69%) 67.00 65.00 - 75.99 0.8665 times
Wed 31 December 2025 66.52 (-22.11%) 71.40 65.00 - 75.89 0.4407 times
Fri 29 August 2025 85.40 (25.22%) 68.20 61.00 - 93.17 1.9813 times
Thu 31 July 2025 68.20 (2.07%) 67.75 65.32 - 72.48 0.965 times
Mon 30 June 2025 66.82 (3.34%) 65.00 64.69 - 71.29 1.0936 times
Fri 30 May 2025 64.66 (15.84%) 56.90 52.06 - 65.00 0.87 times
Wed 30 April 2025 55.82 (13.59%) 49.90 49.73 - 61.00 0.7603 times
Fri 28 March 2025 49.14 (-17.22%) 58.56 48.15 - 62.71 1.4229 times
Fri 28 February 2025 59.36 (-17.94%) 72.43 56.68 - 73.32 0.808 times
Fri 31 January 2025 72.34 (-14.97%) 86.00 68.58 - 86.86 0.7916 times
Tue 31 December 2024 85.08 (6.62%) 81.45 79.99 - 87.50 0.817 times

 monthly chart AndhraCements

Yearly price and charts AndhraCements

Strong yearly Stock price targets for AndhraCements ACL are 68.65 and 79.64

Yearly Target 160.11
Yearly Target 266.2
Yearly Target 371.096666666667
Yearly Target 477.19
Yearly Target 582.09

Yearly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 09 January 2026 72.30 (8.69%) 67.00 65.00 - 75.99 0.0656 times
Wed 31 December 2025 66.52 (-21.81%) 86.00 48.15 - 93.17 0.6917 times
Tue 31 December 2024 85.08 (-21.91%) 109.60 76.00 - 139.20 2.5461 times
Fri 29 December 2023 108.95 (0%) 97.95 78.15 - 158.25 0.6965 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Cements ACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41

Munafa value: 46 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 68.33
12 day DMA 67.77
20 day DMA 68.65
35 day DMA 71.57
50 day DMA 69.69
100 day DMA 67.99
150 day DMA 64.12
200 day DMA 66.42

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2267.6866.98
12 day EMA68.4967.867.57
20 day EMA68.8568.4968.43
35 day EMA68.9668.7668.74
50 day EMA69.5369.4269.43

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3367.2866.59
12 day SMA67.7767.4367.31
20 day SMA68.6568.5668.61
35 day SMA71.5771.5271.4
50 day SMA69.6969.6369.64
100 day SMA67.9967.8567.73
150 day SMA64.1264.0463.98
200 day SMA66.4266.4766.55

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top