Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 54.74 and 56.98
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 55.243333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 57.48 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.47 (1%) | 55.01 | 54.01 - 56.25 | 0.404 times | Thu 23 April 2026 | 54.92 (-2.07%) | 56.09 | 54.02 - 56.99 | 0.6783 times | Wed 22 April 2026 | 56.08 (0.74%) | 56.99 | 55.78 - 56.99 | 0.5514 times | Tue 21 April 2026 | 55.67 (-1.64%) | 56.60 | 55.00 - 57.86 | 1.2096 times | Mon 20 April 2026 | 56.60 (-2.28%) | 58.89 | 55.50 - 59.50 | 0.7402 times | Fri 17 April 2026 | 57.92 (0.02%) | 59.00 | 57.63 - 59.00 | 0.6738 times | Thu 16 April 2026 | 57.91 (0.85%) | 57.15 | 57.12 - 58.10 | 0.702 times | Wed 15 April 2026 | 57.42 (1.2%) | 58.00 | 56.80 - 58.79 | 1.0549 times | Mon 13 April 2026 | 56.74 (-1.08%) | 55.60 | 54.50 - 59.00 | 2.4804 times | Fri 10 April 2026 | 57.36 (5%) | 56.90 | 56.85 - 57.36 | 1.5054 times | Thu 09 April 2026 | 54.63 (5%) | 53.99 | 51.99 - 54.63 | 1.4269 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 52 and 57.49
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 0.7214 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 0.9887 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.8771 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5684 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.5086 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.5013 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4797 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4364 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4703 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.4481 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7574 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 48.73 and 66.24
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.47 (35.99%) | 42.00 | 41.99 - 59.50 | 0.5978 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3173 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4323 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9553 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4109 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8472 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8997 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0195 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8111 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7089 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3266 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 30.24 and 65.73
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 92.81 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.47 (-16.61%) | 67.00 | 40.50 - 75.99 | 0.3264 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6459 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3774 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6504 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term and the buy signal is strong.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.06 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.97 |
| 50 day DMA | 53.34 |
| 100 day DMA | 60.29 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.81 | 56.25 |
| 12 day EMA | 54.86 | 54.75 | 54.72 |
| 20 day EMA | 53.9 | 53.73 | 53.6 |
| 35 day EMA | 53.71 | 53.61 | 53.53 |
| 50 day EMA | 54.02 | 53.96 | 53.92 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.24 | 56.84 |
| 12 day SMA | 56.06 | 55.57 | 54.93 |
| 20 day SMA | 51.45 | 51.09 | 50.99 |
| 35 day SMA | 51.97 | 51.98 | 51.99 |
| 50 day SMA | 53.34 | 53.41 | 53.48 |
| 100 day SMA | 60.29 | 60.54 | 60.73 |
| 150 day SMA | 62.67 | 62.74 | 62.83 |
| 200 day SMA | 61.78 | 61.75 | 61.74 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
