AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 74.61 and 79.3

Intraday Target 173.51
Intraday Target 275.71
Intraday Target 378.2
Intraday Target 480.4
Intraday Target 582.89

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 10 January 2025 77.91 (-1.67%) 80.38 76.00 - 80.69 2.0631 times
Thu 09 January 2025 79.23 (0.14%) 79.92 79.01 - 80.39 0.5571 times
Wed 08 January 2025 79.12 (-0.64%) 79.66 78.50 - 81.46 0.647 times
Tue 07 January 2025 79.63 (-1.44%) 78.82 78.82 - 82.00 0.9038 times
Mon 06 January 2025 80.79 (-3.38%) 85.28 80.36 - 85.28 0.6215 times
Fri 03 January 2025 83.62 (-2.07%) 86.85 83.00 - 86.86 0.7913 times
Thu 02 January 2025 85.39 (-0.4%) 85.73 84.25 - 86.37 0.837 times
Wed 01 January 2025 85.73 (0.76%) 86.00 84.50 - 86.39 0.9647 times
Tue 31 December 2024 85.08 (5.62%) 81.00 80.15 - 86.45 1.8694 times
Mon 30 December 2024 80.55 (-1.19%) 81.54 80.05 - 81.54 0.745 times
Fri 27 December 2024 81.52 (-1.32%) 83.50 81.33 - 83.80 1.0723 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 72.32 and 81.6

Weekly Target 170.45
Weekly Target 274.18
Weekly Target 379.73
Weekly Target 483.46
Weekly Target 589.01

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 10 January 2025 77.91 (-6.83%) 85.28 76.00 - 85.28 1.0277 times
Fri 03 January 2025 83.62 (2.58%) 81.54 80.05 - 86.86 1.1166 times
Fri 27 December 2024 81.52 (0.42%) 81.49 80.61 - 84.90 0.7046 times
Fri 20 December 2024 81.18 (-2.36%) 84.00 79.99 - 86.32 0.8324 times
Wed 18 December 2024 83.14 (-0.73%) 83.80 82.75 - 86.31 0.6173 times
Fri 13 December 2024 83.75 (-1.76%) 87.25 82.10 - 87.25 0.9869 times
Fri 06 December 2024 85.25 (6.83%) 81.45 80.52 - 87.50 1.4498 times
Fri 29 November 2024 79.80 (0.88%) 80.67 79.00 - 85.45 1.1446 times
Fri 22 November 2024 79.10 (0.91%) 79.50 76.63 - 81.00 0.7867 times
Thu 14 November 2024 78.39 (-8.52%) 85.00 76.95 - 86.45 1.3335 times
Fri 08 November 2024 85.69 (-3.79%) 89.26 85.59 - 91.50 1.7941 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 71.53 and 82.39

Monthly Target 169.4
Monthly Target 273.65
Monthly Target 380.256666666667
Monthly Target 484.51
Monthly Target 591.12

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 10 January 2025 77.91 (-8.43%) 86.00 76.00 - 86.86 0.1213 times
Tue 31 December 2024 85.08 (6.62%) 81.45 79.99 - 87.50 0.3947 times
Fri 29 November 2024 79.80 (-8.95%) 88.00 76.63 - 91.50 0.3921 times
Thu 31 October 2024 87.64 (1.68%) 89.99 82.00 - 99.40 0.7763 times
Mon 30 September 2024 86.19 (-5.51%) 92.00 85.51 - 93.00 0.6327 times
Fri 30 August 2024 91.22 (-7.48%) 98.02 90.07 - 99.70 0.8014 times
Wed 31 July 2024 98.59 (1.27%) 97.70 92.25 - 103.85 1.6146 times
Fri 28 June 2024 97.35 (14.19%) 87.30 76.00 - 110.40 3.2605 times
Fri 31 May 2024 85.25 (-11.43%) 97.00 82.15 - 98.45 0.6486 times
Tue 30 April 2024 96.25 (23.79%) 81.00 79.50 - 99.90 1.3577 times
Thu 28 March 2024 77.75 (-19.72%) 97.75 77.00 - 99.90 2.2234 times

 monthly chart AndhraCements

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.84

Tomorrow's movement Prediction of Andhra Cements ACL looks bearish. It has broken an important support level of 78 with high volumes

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.

AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.77 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 79.34
12 day DMA 81.77
20 day DMA 82.27
35 day DMA 82.84
50 day DMA 82.94
100 day DMA 86.05
150 day DMA 89.59
200 day DMA 89.81

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5680.3880.95
12 day EMA81.0781.6582.09
20 day EMA81.8582.2782.59
35 day EMA82.4782.7482.95
50 day EMA82.8683.0683.22

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3480.4881.71
12 day SMA81.7782.0682.3
20 day SMA82.2782.5682.76
35 day SMA82.8482.8782.86
50 day SMA82.9483.1483.3
100 day SMA86.0586.2186.36
150 day SMA89.5989.7489.92
200 day SMA89.8189.889.81

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top