AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 51.23 and 53.3
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.94 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 55.01 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.31 (-0.72%) | 54.29 | 52.22 - 54.29 | 1.3275 times | Tue 23 June 2026 | 52.69 (-0.43%) | 52.92 | 52.04 - 52.99 | 0.958 times | Mon 22 June 2026 | 52.92 (-1.53%) | 53.90 | 52.50 - 53.98 | 1.6314 times | Fri 19 June 2026 | 53.74 (0.71%) | 52.32 | 52.32 - 53.98 | 0.4891 times | Thu 18 June 2026 | 53.36 (-1.06%) | 53.93 | 52.00 - 54.19 | 1.7037 times | Wed 17 June 2026 | 53.93 (0.04%) | 54.93 | 53.51 - 54.93 | 0.5213 times | Tue 16 June 2026 | 53.91 (-0.19%) | 55.00 | 53.44 - 55.00 | 0.582 times | Mon 15 June 2026 | 54.01 (0.67%) | 53.67 | 53.20 - 56.35 | 1.7989 times | Fri 12 June 2026 | 53.65 (1.51%) | 53.20 | 52.51 - 54.19 | 0.6511 times | Thu 11 June 2026 | 52.85 (-0.11%) | 52.91 | 52.21 - 54.00 | 0.337 times | Wed 10 June 2026 | 52.91 (-2%) | 54.50 | 52.70 - 54.90 | 2.1279 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.05 and 53.3
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.31 (-2.66%) | 53.90 | 52.04 - 54.29 | 0.7169 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 0.9325 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.0436 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.7797 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.6533 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.5793 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.3485 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.8011 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.5758 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.5693 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 2.1506 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.98 and 54.33
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.31 (-5.53%) | 56.00 | 52.00 - 56.35 | 0.3621 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4569 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.703 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4168 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.465 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.1031 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4419 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9868 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9676 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0966 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8724 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 28.66 and 64.15
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.31 (-21.36%) | 67.00 | 40.50 - 75.99 | 0.3824 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.636 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.3411 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6405 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.87
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 0 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.43 |
| 150 day DMA | 59.35 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.18 | 53.43 |
| 12 day EMA | 53.36 | 53.55 | 53.71 |
| 20 day EMA | 53.77 | 53.92 | 54.05 |
| 35 day EMA | 54.24 | 54.35 | 54.45 |
| 50 day EMA | 54.77 | 54.87 | 54.96 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.33 | 53.57 |
| 12 day SMA | 53.36 | 53.42 | 53.54 |
| 20 day SMA | 53.83 | 54 | 54.13 |
| 35 day SMA | 54.76 | 54.85 | 54.95 |
| 50 day SMA | 55.24 | 55.34 | 55.38 |
| 100 day SMA | 54.43 | 54.48 | 54.55 |
| 150 day SMA | 59.35 | 59.42 | 59.49 |
| 200 day SMA | 61.33 | 61.4 | 61.45 |


