Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 56.75 and 58.8
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 58.296666666667 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.35 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.24 (1.32%) | 59.20 | 57.30 - 59.35 | 2.3616 times | Wed 13 May 2026 | 57.48 (2.84%) | 55.01 | 54.50 - 58.68 | 2.8707 times | Tue 12 May 2026 | 55.89 (0.09%) | 54.75 | 54.50 - 56.95 | 0.889 times | Mon 11 May 2026 | 55.84 (-3.09%) | 58.49 | 55.00 - 58.49 | 0.6928 times | Fri 08 May 2026 | 57.62 (1.89%) | 57.00 | 56.22 - 57.74 | 0.6574 times | Thu 07 May 2026 | 56.55 (1.78%) | 56.01 | 55.86 - 56.90 | 0.4118 times | Wed 06 May 2026 | 55.56 (0.42%) | 55.99 | 54.52 - 56.90 | 0.7738 times | Tue 05 May 2026 | 55.33 (-1.76%) | 56.32 | 54.50 - 56.32 | 0.6434 times | Mon 04 May 2026 | 56.32 (0.02%) | 56.35 | 55.15 - 56.97 | 0.3199 times | Thu 30 April 2026 | 56.31 (-0.02%) | 55.20 | 55.20 - 57.00 | 0.3796 times | Wed 29 April 2026 | 56.32 (0.52%) | 56.03 | 55.54 - 57.00 | 0.4764 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 53.95 and 58.8
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.24 (1.08%) | 58.49 | 54.50 - 59.35 | 0.879 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.362 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.2602 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 0.7092 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 0.9719 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 0.8622 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5587 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.4492 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.4759 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4716 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.429 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 56.37 and 61.22
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.24 (3.43%) | 56.35 | 54.50 - 59.35 | 0.2769 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.6799 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3703 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4497 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.034 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4274 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9215 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9359 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0606 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8438 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7374 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 31.63 and 67.12
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 75.99 |
| Yearly Target 5 | 93.73 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.24 (-12.45%) | 67.00 | 40.50 - 75.99 | 0.3487 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6419 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.363 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6464 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.46 |
| 20 day DMA | 56.42 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.28 |
| 100 day DMA | 57.85 |
| 150 day DMA | 61.76 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.61 | 56.18 |
| 12 day EMA | 56.53 | 56.22 | 55.99 |
| 20 day EMA | 55.87 | 55.62 | 55.42 |
| 35 day EMA | 54.97 | 54.78 | 54.62 |
| 50 day EMA | 53.81 | 53.63 | 53.47 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.68 | 56.29 |
| 12 day SMA | 56.46 | 56.3 | 56.13 |
| 20 day SMA | 56.42 | 56.38 | 56.34 |
| 35 day SMA | 53.26 | 53.13 | 53.03 |
| 50 day SMA | 53.28 | 53.22 | 53.17 |
| 100 day SMA | 57.85 | 57.98 | 58.14 |
| 150 day SMA | 61.76 | 61.82 | 61.88 |
| 200 day SMA | 61.86 | 61.86 | 61.87 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
