Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 66.69 and 71.19
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 67.726666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 72.23 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.08 (3.03%) | 65.30 | 65.30 - 69.80 | 2.1953 times | Tue 06 January 2026 | 66.08 (-0.05%) | 66.11 | 65.00 - 66.65 | 0.962 times | Mon 05 January 2026 | 66.11 (-1.36%) | 68.40 | 66.00 - 68.40 | 0.8359 times | Fri 02 January 2026 | 67.02 (2.09%) | 65.65 | 65.40 - 67.79 | 0.7897 times | Thu 01 January 2026 | 65.65 (-1.31%) | 67.00 | 65.00 - 68.00 | 0.962 times | Wed 31 December 2025 | 66.52 (0.41%) | 68.41 | 65.00 - 68.41 | 0.92 times | Tue 30 December 2025 | 66.25 (-1.88%) | 67.51 | 65.50 - 67.83 | 0.9924 times | Mon 29 December 2025 | 67.52 (-2%) | 68.90 | 66.01 - 69.80 | 1.1171 times | Fri 26 December 2025 | 68.90 (-1.18%) | 69.72 | 66.70 - 69.72 | 0.6905 times | Wed 24 December 2025 | 69.72 (2.23%) | 68.20 | 67.20 - 70.00 | 0.5351 times | Tue 23 December 2025 | 68.20 (0.83%) | 68.30 | 67.00 - 68.74 | 0.53 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 64.14 and 68.94
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.08 (1.58%) | 68.40 | 65.00 - 69.80 | 0.2915 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.349 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2765 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.645 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.3168 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2975 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 5.1586 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.7928 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.283 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.5894 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.641 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 66.54 and 71.34
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.08 (2.35%) | 67.00 | 65.00 - 69.80 | 0.1138 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.477 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.1446 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0445 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1837 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9417 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.823 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.5402 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8746 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8569 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8843 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 66.54 and 71.34
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 67.626666666667 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.08 (2.35%) | 67.00 | 65.00 - 69.80 | 0.0081 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.7018 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5834 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.7067 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Cements ACL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.61 |
| 35 day DMA | 71.4 |
| 50 day DMA | 69.64 |
| 100 day DMA | 67.73 |
| 150 day DMA | 63.98 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.43 | 66.61 |
| 12 day EMA | 67.57 | 67.48 | 67.73 |
| 20 day EMA | 68.45 | 68.49 | 68.74 |
| 35 day EMA | 68.74 | 68.78 | 68.94 |
| 50 day EMA | 69.33 | 69.38 | 69.51 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.28 | 66.31 |
| 12 day SMA | 67.31 | 67.26 | 67.58 |
| 20 day SMA | 68.61 | 68.73 | 69.03 |
| 35 day SMA | 71.4 | 71.23 | 71.14 |
| 50 day SMA | 69.64 | 69.68 | 69.72 |
| 100 day SMA | 67.73 | 67.62 | 67.53 |
| 150 day SMA | 63.98 | 63.95 | 63.95 |
| 200 day SMA | 66.55 | 66.63 | 66.71 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
