Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 50.11 and 52.96
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 55.19 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.96 (-3.37%) | 53.75 | 51.10 - 53.95 | 1.5252 times | Thu 12 March 2026 | 53.77 (2.28%) | 52.99 | 52.00 - 54.00 | 0.6463 times | Wed 11 March 2026 | 52.57 (-2.43%) | 53.88 | 51.10 - 55.79 | 1.4426 times | Tue 10 March 2026 | 53.88 (2.14%) | 53.89 | 53.08 - 55.29 | 0.5989 times | Mon 09 March 2026 | 52.75 (-1.93%) | 52.99 | 51.01 - 55.00 | 0.5728 times | Fri 06 March 2026 | 53.79 (1.99%) | 51.92 | 51.92 - 54.50 | 0.6094 times | Thu 05 March 2026 | 52.74 (0.32%) | 52.30 | 52.06 - 55.00 | 0.4475 times | Wed 04 March 2026 | 52.57 (-0.92%) | 51.99 | 51.99 - 54.00 | 0.5103 times | Mon 02 March 2026 | 53.06 (-4.47%) | 54.00 | 52.81 - 54.99 | 2.786 times | Fri 27 February 2026 | 55.54 (0.25%) | 54.90 | 54.90 - 56.30 | 0.8611 times | Thu 26 February 2026 | 55.40 (0.02%) | 56.50 | 54.89 - 56.50 | 0.3661 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 49.1 and 53.88
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.3966 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.3607 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.3888 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.3704 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.6261 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3095 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3178 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9223 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2582 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.0495 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3199 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.1 and 53.88
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.96 (-6.45%) | 54.00 | 51.01 - 55.79 | 0.2011 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4501 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0358 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4278 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9232 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9367 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0615 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8445 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.738 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3812 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7843 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 39 and 63.98
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 59.653333333333 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.96 (-21.89%) | 67.00 | 51.01 - 75.99 | 0.2024 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6677 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.4576 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6723 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.49 |
| 35 day DMA | 56.13 |
| 50 day DMA | 59.1 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.49 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.39 | 53.2 |
| 12 day EMA | 53.65 | 53.96 | 54 |
| 20 day EMA | 54.67 | 54.96 | 55.09 |
| 35 day EMA | 56.91 | 57.2 | 57.4 |
| 50 day EMA | 59.2 | 59.5 | 59.73 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.35 | 53.15 |
| 12 day SMA | 53.62 | 53.88 | 53.93 |
| 20 day SMA | 54.49 | 54.73 | 55 |
| 35 day SMA | 56.13 | 56.4 | 56.57 |
| 50 day SMA | 59.1 | 59.39 | 59.64 |
| 100 day SMA | 64.51 | 64.67 | 64.81 |
| 150 day SMA | 64.49 | 64.51 | 64.51 |
| 200 day SMA | 62.7 | 62.75 | 62.79 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
