ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 66.21 and 68.6

Intraday Target 164.35
Intraday Target 265.68
Intraday Target 366.736666666667
Intraday Target 468.07
Intraday Target 569.13

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 02 January 2026 67.02 (2.09%) 65.65 65.40 - 67.79 0.7416 times
Thu 01 January 2026 65.65 (-1.31%) 67.00 65.00 - 68.00 0.9034 times
Wed 31 December 2025 66.52 (0.41%) 68.41 65.00 - 68.41 0.864 times
Tue 30 December 2025 66.25 (-1.88%) 67.51 65.50 - 67.83 0.932 times
Mon 29 December 2025 67.52 (-2%) 68.90 66.01 - 69.80 1.0491 times
Fri 26 December 2025 68.90 (-1.18%) 69.72 66.70 - 69.72 0.6484 times
Wed 24 December 2025 69.72 (2.23%) 68.20 67.20 - 70.00 0.5025 times
Tue 23 December 2025 68.20 (0.83%) 68.30 67.00 - 68.74 0.4977 times
Mon 22 December 2025 67.64 (0.28%) 68.89 66.00 - 68.89 1.9088 times
Fri 19 December 2025 67.45 (-3.6%) 70.98 66.90 - 71.75 1.9526 times
Thu 18 December 2025 69.97 (-0.68%) 70.01 69.00 - 71.50 2.3593 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 63.61 and 68.41

Weekly Target 162.47
Weekly Target 264.75
Weekly Target 367.273333333333
Weekly Target 469.55
Weekly Target 572.07

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 02 January 2026 67.02 (-2.73%) 68.90 65.00 - 69.80 0.3372 times
Fri 26 December 2025 68.90 (2.15%) 68.89 66.00 - 70.00 0.2671 times
Fri 19 December 2025 67.45 (-8.26%) 72.05 66.90 - 75.89 0.6232 times
Fri 12 December 2025 73.52 (-0.33%) 73.76 68.00 - 74.00 0.3061 times
Fri 05 December 2025 73.76 (-13.63%) 71.40 70.01 - 75.00 0.2875 times
Fri 29 August 2025 85.40 (16.43%) 76.00 74.22 - 93.17 4.9844 times
Fri 22 August 2025 73.35 (18.06%) 62.13 62.13 - 74.69 1.7322 times
Thu 14 August 2025 62.13 (-1.02%) 62.01 61.00 - 66.39 0.2734 times
Fri 08 August 2025 62.77 (-7.36%) 68.60 61.92 - 69.94 0.5695 times
Fri 01 August 2025 67.76 (-2.87%) 71.44 65.45 - 71.80 0.6193 times
Fri 25 July 2025 69.76 (0%) 70.29 67.12 - 72.48 1.6255 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 66.01 and 69.01

Monthly Target 163.67
Monthly Target 265.35
Monthly Target 366.673333333333
Monthly Target 468.35
Monthly Target 569.67

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 02 January 2026 67.02 (0.75%) 67.00 65.00 - 68.00 0.035 times
Wed 31 December 2025 66.52 (-22.11%) 71.40 65.00 - 75.89 0.4808 times
Fri 29 August 2025 85.40 (25.22%) 68.20 61.00 - 93.17 2.1617 times
Thu 31 July 2025 68.20 (2.07%) 67.75 65.32 - 72.48 1.0528 times
Mon 30 June 2025 66.82 (3.34%) 65.00 64.69 - 71.29 1.1931 times
Fri 30 May 2025 64.66 (15.84%) 56.90 52.06 - 65.00 0.9492 times
Wed 30 April 2025 55.82 (13.59%) 49.90 49.73 - 61.00 0.8295 times
Fri 28 March 2025 49.14 (-17.22%) 58.56 48.15 - 62.71 1.5525 times
Fri 28 February 2025 59.36 (-17.94%) 72.43 56.68 - 73.32 0.8815 times
Fri 31 January 2025 72.34 (-14.97%) 86.00 68.58 - 86.86 0.8637 times
Tue 31 December 2024 85.08 (6.62%) 81.45 79.99 - 87.50 0.8913 times

 monthly chart AndhraCements

Yearly price and charts AndhraCements

Strong yearly Stock price targets for AndhraCements ACL are 66.01 and 69.01

Yearly Target 163.67
Yearly Target 265.35
Yearly Target 366.673333333333
Yearly Target 468.35
Yearly Target 569.67

Yearly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 02 January 2026 67.02 (0.75%) 67.00 65.00 - 68.00 0.0025 times
Wed 31 December 2025 66.52 (-21.81%) 86.00 48.15 - 93.17 0.7028 times
Tue 31 December 2024 85.08 (-21.91%) 109.60 76.00 - 139.20 2.587 times
Fri 29 December 2023 108.95 (0%) 97.95 78.15 - 158.25 0.7077 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.

AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 66.59
12 day DMA 67.94
20 day DMA 69.42
35 day DMA 71.01
50 day DMA 69.76
100 day DMA 67.43
150 day DMA 63.95
200 day DMA 66.8

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8666.7867.35
12 day EMA68.0368.2168.68
20 day EMA69.0269.2369.61
35 day EMA69.169.2269.43
50 day EMA69.3569.4569.61

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5966.9767.78
12 day SMA67.9468.3768.77
20 day SMA69.4269.6970.03
35 day SMA71.0170.8870.79
50 day SMA69.7669.8469.93
100 day SMA67.4367.3267.19
150 day SMA63.9563.9363.91
200 day SMA66.866.8966.99

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top