Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 43.15 and 45.15
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.766666666667 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.77 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (-1.14%) | 44.60 | 44.00 - 46.00 | 1.452 times | Mon 24 August 2026 | 44.81 (-0.86%) | 45.22 | 44.01 - 45.99 | 0.7128 times | Fri 21 August 2026 | 45.20 (-1.25%) | 46.39 | 45.00 - 46.39 | 1.2974 times | Thu 20 August 2026 | 45.77 (-0.67%) | 46.32 | 45.60 - 46.94 | 0.871 times | Wed 19 August 2026 | 46.08 (-0.63%) | 46.95 | 45.57 - 46.95 | 0.4633 times | Tue 18 August 2026 | 46.37 (0.94%) | 45.16 | 45.16 - 46.85 | 0.3021 times | Mon 17 August 2026 | 45.94 (-0.43%) | 47.00 | 45.02 - 47.00 | 0.8244 times | Fri 14 August 2026 | 46.14 (0.13%) | 46.80 | 45.60 - 46.80 | 0.5787 times | Thu 13 August 2026 | 46.08 (-0.15%) | 46.00 | 45.20 - 47.34 | 0.7778 times | Wed 12 August 2026 | 46.15 (-4.71%) | 48.45 | 45.00 - 48.45 | 2.7206 times | Tue 11 August 2026 | 48.43 (0.87%) | 47.77 | 47.77 - 48.50 | 0.5957 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 43.15 and 45.15
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (-1.99%) | 45.22 | 44.00 - 46.00 | 0.4176 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.725 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.0891 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.0676 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.7288 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.8934 times | Fri 17 July 2026 | 49.01 (-0.28%) | 49.39 | 48.50 - 50.18 | 0.6186 times | Fri 10 July 2026 | 49.15 (-3.83%) | 49.50 | 48.95 - 51.69 | 1.3296 times | Fri 03 July 2026 | 51.11 (-2.35%) | 53.97 | 50.93 - 53.98 | 1.2031 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.9271 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.0485 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 41.65 and 46.65
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (-6.99%) | 48.85 | 44.00 - 49.00 | 0.3482 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.553 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4811 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.5199 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7999 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.6122 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.5291 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.3931 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.5028 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.2607 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.1011 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 24.66 and 60.15
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 53.596666666667 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.30 (-33.4%) | 67.00 | 40.50 - 75.99 | 0.4352 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6267 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.307 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6311 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 24 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.66 |
| 50 day DMA | 49.07 |
| 100 day DMA | 51.92 |
| 150 day DMA | 53.03 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.48 | 45.82 |
| 12 day EMA | 45.91 | 46.2 | 46.45 |
| 20 day EMA | 46.61 | 46.85 | 47.06 |
| 35 day EMA | 47.89 | 48.1 | 48.29 |
| 50 day EMA | 49.05 | 49.24 | 49.42 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.65 | 45.87 |
| 12 day SMA | 46.11 | 46.41 | 46.68 |
| 20 day SMA | 46.77 | 46.97 | 47.15 |
| 35 day SMA | 47.66 | 47.82 | 47.97 |
| 50 day SMA | 49.07 | 49.27 | 49.44 |
| 100 day SMA | 51.92 | 51.88 | 51.85 |
| 150 day SMA | 53.03 | 53.18 | 53.33 |
| 200 day SMA | 57.17 | 57.29 | 57.41 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
