Munafa Stock Market Course + Intraday & FNO calls 
AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACL
- Forcast & Targets ACL
- ACL Experts view
- Tomorrow's Movement ACL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraCements
Strong intraday Stock price targets for AndhraCements are 55.75 and 61.69
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 60.543333333333 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 66.48 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-3.85%) | 61.50 | 58.25 - 64.19 | 1.2504 times | Thu 22 January 2026 | 61.56 (3.1%) | 59.60 | 59.50 - 62.46 | 0.19 times | Wed 21 January 2026 | 59.71 (-3.01%) | 60.60 | 58.00 - 66.60 | 0.5805 times | Tue 20 January 2026 | 61.56 (-4.4%) | 64.00 | 60.05 - 67.79 | 0.8558 times | Mon 19 January 2026 | 64.39 (-3.45%) | 66.69 | 63.55 - 68.40 | 0.3818 times | Fri 16 January 2026 | 66.69 (0.68%) | 66.50 | 66.00 - 69.00 | 0.2266 times | Wed 14 January 2026 | 66.24 (-2.93%) | 67.00 | 66.00 - 68.23 | 0.1576 times | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.1975 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 1.5512 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 4.6086 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1078 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 53.4 and 63.8
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.3414 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 0.878 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.128 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2232 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.1769 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4126 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2027 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.1903 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.3 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.1468 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.181 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.6 and 67.59
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-11.02%) | 67.00 | 58.00 - 75.99 | 1.5977 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4054 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8227 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8877 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.006 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8004 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.6995 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.309 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7433 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7283 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7515 times |
Yearly price and charts AndhraCements
Strong yearly Stock price targets for AndhraCements ACL are 49.6 and 67.59
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 64.393333333333 |
| Yearly Target 4 | 70.79 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-11.02%) | 67.00 | 58.00 - 75.99 | 0.1294 times | Wed 31 December 2025 | 66.52 (-21.81%) | 86.00 | 48.15 - 93.17 | 0.6805 times | Tue 31 December 2024 | 85.08 (-21.91%) | 109.60 | 76.00 - 139.20 | 2.5049 times | Fri 29 December 2023 | 108.95 (0%) | 97.95 | 78.15 - 158.25 | 0.6853 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.17
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.93 |
| 50 day DMA | 69.29 |
| 100 day DMA | 68.31 |
| 150 day DMA | 64.42 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 62.59 | 63.1 |
| 12 day EMA | 63.92 | 64.78 | 65.37 |
| 20 day EMA | 65.36 | 66.01 | 66.48 |
| 35 day EMA | 66.88 | 67.33 | 67.67 |
| 50 day EMA | 68.05 | 68.41 | 68.69 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 62.78 | 63.72 |
| 12 day SMA | 65.39 | 65.96 | 66.34 |
| 20 day SMA | 65.94 | 66.46 | 66.79 |
| 35 day SMA | 67.93 | 68.31 | 68.64 |
| 50 day SMA | 69.29 | 69.36 | 69.39 |
| 100 day SMA | 68.31 | 68.36 | 68.38 |
| 150 day SMA | 64.42 | 64.41 | 64.37 |
| 200 day SMA | 65.57 | 65.7 | 65.82 |
Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
