ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong intraday Stock price targets for AndhraCements are 54.78 and 57.72

Intraday Target 152.58
Intraday Target 254.03
Intraday Target 355.516666666667
Intraday Target 456.97
Intraday Target 558.46

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 20 February 2026 55.49 (0.2%) 54.06 54.06 - 57.00 0.6024 times
Thu 19 February 2026 55.38 (-3.94%) 57.50 54.90 - 57.50 0.8906 times
Wed 18 February 2026 57.65 (1.5%) 57.90 56.51 - 57.95 0.5907 times
Tue 17 February 2026 56.80 (0.92%) 55.23 55.23 - 57.38 1.2781 times
Mon 16 February 2026 56.28 (1.74%) 56.00 55.02 - 56.60 0.3555 times
Fri 13 February 2026 55.32 (-2.43%) 55.25 54.65 - 56.41 1.3436 times
Thu 12 February 2026 56.70 (-4.48%) 60.00 54.68 - 60.80 2.1885 times
Wed 11 February 2026 59.36 (-0.13%) 60.00 58.50 - 60.26 0.5574 times
Tue 10 February 2026 59.44 (-0.93%) 60.35 58.00 - 60.50 1.2106 times
Mon 09 February 2026 60.00 (2.46%) 58.02 58.02 - 60.48 0.9828 times
Fri 06 February 2026 58.56 (-0.12%) 58.51 57.70 - 59.40 0.2309 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 52.83 and 56.72

Weekly Target 151.94
Weekly Target 253.72
Weekly Target 355.833333333333
Weekly Target 457.61
Weekly Target 559.72

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 20 February 2026 55.49 (0.31%) 56.00 54.06 - 57.95 0.3698 times
Fri 13 February 2026 55.32 (-5.53%) 58.02 54.65 - 60.80 0.625 times
Fri 06 February 2026 58.56 (2.41%) 55.61 55.61 - 61.12 0.3089 times
Fri 30 January 2026 57.18 (-3.4%) 59.48 53.74 - 62.99 1.3154 times
Fri 23 January 2026 59.19 (-11.25%) 66.69 58.00 - 68.40 1.9188 times
Fri 16 January 2026 66.69 (-7.76%) 72.30 66.00 - 72.35 1.2559 times
Fri 09 January 2026 72.30 (7.88%) 68.40 65.00 - 75.99 3.0438 times
Fri 02 January 2026 67.02 (-2.73%) 68.90 65.00 - 69.80 0.3193 times
Fri 26 December 2025 68.90 (2.15%) 68.89 66.00 - 70.00 0.253 times
Fri 19 December 2025 67.45 (-8.26%) 72.05 66.90 - 75.89 0.5902 times
Fri 12 December 2025 73.52 (-0.33%) 73.76 68.00 - 74.00 0.2899 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 51.25 and 58.31

Monthly Target 149.83
Monthly Target 252.66
Monthly Target 356.89
Monthly Target 459.72
Monthly Target 563.95

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 20 February 2026 55.49 (-2.96%) 55.61 54.06 - 61.12 0.331 times
Fri 30 January 2026 57.18 (-14.04%) 67.00 53.74 - 75.99 1.9426 times
Wed 31 December 2025 66.52 (-22.11%) 71.40 65.00 - 75.89 0.4082 times
Fri 29 August 2025 85.40 (25.22%) 68.20 61.00 - 93.17 1.8351 times
Thu 31 July 2025 68.20 (2.07%) 67.75 65.32 - 72.48 0.8938 times
Mon 30 June 2025 66.82 (3.34%) 65.00 64.69 - 71.29 1.0129 times
Fri 30 May 2025 64.66 (15.84%) 56.90 52.06 - 65.00 0.8058 times
Wed 30 April 2025 55.82 (13.59%) 49.90 49.73 - 61.00 0.7042 times
Fri 28 March 2025 49.14 (-17.22%) 58.56 48.15 - 62.71 1.318 times
Fri 28 February 2025 59.36 (-17.94%) 72.43 56.68 - 73.32 0.7484 times
Fri 31 January 2025 72.34 (-14.97%) 86.00 68.58 - 86.86 0.7332 times

 monthly chart AndhraCements

Yearly price and charts AndhraCements

Strong yearly Stock price targets for AndhraCements ACL are 43.49 and 65.74

Yearly Target 139.49
Yearly Target 247.49
Yearly Target 361.74
Yearly Target 469.74
Yearly Target 583.99

Yearly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 20 February 2026 55.49 (-16.58%) 67.00 53.74 - 75.99 0.1805 times
Wed 31 December 2025 66.52 (-21.81%) 86.00 48.15 - 93.17 0.6715 times
Tue 31 December 2024 85.08 (-21.91%) 109.60 76.00 - 139.20 2.4718 times
Fri 29 December 2023 108.95 (0%) 97.95 78.15 - 158.25 0.6762 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AndhraCements

Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Cements ACL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraCements in short term but the buy signal is initial and weak.

AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.18 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.

AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 56.32
12 day DMA 57.47
20 day DMA 57.62
35 day DMA 61.04
50 day DMA 63.42
100 day DMA 66.36
150 day DMA 64.79
200 day DMA 63.68

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2256.5857.18
12 day EMA57.1757.4857.86
20 day EMA58.3658.6659
35 day EMA60.7761.0861.42
50 day EMA63.463.7264.06

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.2956.55
12 day SMA57.4757.7558.08
20 day SMA57.6257.8158.12
35 day SMA61.0461.3361.65
50 day SMA63.4263.7264.02
100 day SMA66.3666.4866.59
150 day SMA64.7964.7964.79
200 day SMA63.6863.7763.84

Videos related to: AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top