ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 121.65 and 125.35

Intraday Target 1118.57
Intraday Target 2121.03
Intraday Target 3122.26666666667
Intraday Target 4124.73
Intraday Target 5125.97

Daily price and volume Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (3.09%) 119.80 119.80 - 123.50 2.1348 times
Wed 13 May 2026 119.80 (2.83%) 117.50 117.50 - 119.80 2.1348 times
Tue 12 May 2026 116.50 (-5.28%) 123.00 116.50 - 125.00 1.573 times
Mon 11 May 2026 123.00 (0.74%) 127.00 123.00 - 128.00 1.3483 times
Fri 08 May 2026 122.10 (0.87%) 124.00 115.00 - 124.05 1.236 times
Thu 07 May 2026 121.05 (-3.93%) 124.00 121.05 - 124.00 0.2247 times
Tue 05 May 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 0.1124 times
Mon 04 May 2026 129.00 (-3.37%) 129.00 129.00 - 129.00 0.1124 times
Wed 29 April 2026 133.50 (-1.11%) 137.00 133.00 - 137.00 0.6742 times
Tue 28 April 2026 135.00 (3.81%) 138.00 135.00 - 138.00 0.4494 times
Mon 27 April 2026 130.05 (-5.04%) 132.00 130.05 - 132.00 0.3371 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 114.25 and 125.75

Weekly Target 1111.17
Weekly Target 2117.33
Weekly Target 3122.66666666667
Weekly Target 4128.83
Weekly Target 5134.17

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.4625 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1084 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.0939 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.7778 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2818 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 2.9846 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.5348 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.7561 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 112.25 and 126.25

Monthly Target 1108.5
Monthly Target 2116
Monthly Target 3122.5
Monthly Target 4130
Monthly Target 5136.5

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (-7.49%) 129.00 115.00 - 129.00 0.2141 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7859 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 94.75 and 143.75

Yearly Target 185.17
Yearly Target 2104.33
Yearly Target 3134.16666666667
Yearly Target 4153.33
Yearly Target 5183.17

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (0%) 155.95 115.00 - 164.00 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acetech E ACETEC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcetechE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcetechE in short term but the sell signal is initial and weak.

AcetechE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcetechE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcetechE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and AcetechE ACETEC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 120.98
12 day DMA 126.37
20 day DMA 125.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89121.08121.72
12 day EMA124.13124.24125.05
20 day EMA126.68127.02127.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98120.49121.73
12 day SMA126.37126.05126.28
20 day SMA125.82126.39127.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top