ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACETEC_SM Historical charts - Acetech E-commerce Ltd

Historical charts for Stock ACETEC_SM - Share Acetech E-commerce Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.41
  • 12Day Average: 129.75

ACETEC_SM Indicators & signals

Recent prices of ACETEC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 122.50 120.50 to 122.50 1.66% 0.04 times
21 Tue Apr 2026 120.50 120.30 to 121.00 -3.6% 0.15 times
20 Mon Apr 2026 125.00 125.00 to 125.00 0% 0.02 times
17 Fri Apr 2026 125.00 124.00 to 129.50 0.77% 0.26 times
16 Thu Apr 2026 124.05 124.00 to 125.30 -4.13% 0.5 times
15 Wed Apr 2026 129.40 121.00 to 130.50 -3.32% 0.09 times
10 Fri Apr 2026 133.85 132.00 to 135.00 -0.78% 0.17 times
09 Thu Apr 2026 134.90 134.90 to 134.90 0.15% 0.02 times
08 Wed Apr 2026 134.70 134.00 to 138.50 -0.41% 0.15 times
07 Tue Apr 2026 135.25 134.00 to 142.00 -1.24% 1.15 times
06 Mon Apr 2026 136.95 126.00 to 136.95 1.48% 7.48 times
02 Thu Apr 2026 134.95 125.00 to 134.95 7.74% 0.09 times

Technical analysis forecast of ACETEC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACETEC_SM ACETEC_SM at this time. Stock is rising and might rise more.

It appears as if ACETEC_SM ACETEC_SM gave a large move recently.

Stock of ACETEC_SM (ACETEC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACETEC_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ACETEC_SM Historical charts - Share Acetech E-commerce Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACETEC_SM Historical charts - Share Acetech E-commerce Ltd

 

Back to top