ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 145 and 145

Intraday Target 1145
Intraday Target 2145
Intraday Target 3145
Intraday Target 4145
Intraday Target 5145

Daily price and volume Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (0%) 145.00 145.00 - 145.00 0.5085 times
Mon 28 September 2026 145.00 (0%) 141.00 135.95 - 145.00 2.2034 times
Fri 25 September 2026 145.00 (-2.03%) 151.00 145.00 - 152.00 0.8475 times
Thu 24 September 2026 148.00 (-3.27%) 157.50 148.00 - 157.50 0.678 times
Wed 23 September 2026 153.00 (0%) 152.00 152.00 - 153.00 0.5085 times
Mon 21 September 2026 153.00 (1.69%) 153.00 153.00 - 153.00 0.1695 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 3.2203 times
Fri 11 September 2026 145.00 (0.69%) 145.00 145.00 - 145.00 0.678 times
Thu 10 September 2026 144.00 (-1.37%) 144.00 142.00 - 144.00 1.0169 times
Wed 09 September 2026 146.00 (-0.75%) 146.00 146.00 - 146.00 0.1695 times
Tue 08 September 2026 147.10 (11.44%) 141.00 140.00 - 157.80 1.3559 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 140.48 and 149.53

Weekly Target 1132.93
Weekly Target 2138.97
Weekly Target 3141.98333333333
Weekly Target 4148.02
Weekly Target 5151.03

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (0%) 141.00 135.95 - 145.00 0.5161 times
Fri 25 September 2026 145.00 (-3.62%) 153.00 145.00 - 157.50 0.4194 times
Tue 15 September 2026 150.45 (3.76%) 147.00 147.00 - 160.00 0.6129 times
Fri 11 September 2026 145.00 (4.32%) 130.00 130.00 - 157.80 0.7419 times
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 2.4194 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 2.3226 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.4516 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0968 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 1.3548 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 1.0645 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 2 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137.5 and 167.5

Monthly Target 1115
Monthly Target 2130
Monthly Target 3145
Monthly Target 4160
Monthly Target 5175

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (4.32%) 135.00 130.00 - 160.00 0.2379 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5177 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.6945 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7203 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5241 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.373 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9325 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 104.55 and 154.5

Yearly Target 191.07
Yearly Target 2118.03
Yearly Target 3141.01666666667
Yearly Target 4167.98
Yearly Target 5190.97

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Tue 29 September 2026 145.00 (0%) 155.95 114.05 - 164.00 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 124, while middle bands are at 133 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcetechE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcetechE in short term but the sell signal is initial and weak.

AcetechE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcetechE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcetechE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.42 and AcetechE ACETEC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 147.2
12 day DMA 146.13
20 day DMA 140.76
35 day DMA 135.75
50 day DMA 132.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.23146.84147.76
12 day EMA144.95144.94144.93
20 day EMA142.18141.88141.55
35 day EMA137.95137.53137.09
50 day EMA133.63133.17132.69

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2148.8149.89
12 day SMA146.13145.63145.13
20 day SMA140.76139.7138.75
35 day SMA135.75135.21134.69
50 day SMA132.7132.36132.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top