ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 131 and 135

Intraday Target 1128
Intraday Target 2130
Intraday Target 3132
Intraday Target 4134
Intraday Target 5136

Daily price and volume Acetech E

Date Closing Open Range Volume
Mon 07 September 2026 132.00 (-5.04%) 130.00 130.00 - 134.00 0.2516 times
Fri 04 September 2026 139.00 (0%) 139.00 139.00 - 139.00 0.0629 times
Wed 02 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.1258 times
Mon 31 August 2026 139.00 (0.72%) 138.00 130.00 - 140.00 4.5283 times
Fri 28 August 2026 138.00 (6.98%) 125.00 125.00 - 138.00 2.4528 times
Wed 26 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0629 times
Tue 25 August 2026 129.00 (1.53%) 129.00 129.00 - 129.00 2.0126 times
Fri 14 August 2026 127.05 (4.57%) 125.95 125.95 - 129.15 0.1887 times
Thu 13 August 2026 121.50 (-1.94%) 119.25 119.25 - 122.20 0.1887 times
Wed 12 August 2026 123.90 (-1.67%) 129.15 123.90 - 129.15 0.1258 times
Mon 10 August 2026 126.00 (-4.22%) 130.00 121.70 - 130.00 0.3774 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 131 and 135

Weekly Target 1128
Weekly Target 2130
Weekly Target 3132
Weekly Target 4134
Weekly Target 5136

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Mon 07 September 2026 132.00 (-5.04%) 130.00 130.00 - 134.00 0.0907 times
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 1.7007 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 1.6327 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.3175 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.068 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.9524 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.7483 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.4059 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.1814 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 2.9025 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.7937 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 126.5 and 135.5

Monthly Target 1124.67
Monthly Target 2128.33
Monthly Target 3133.66666666667
Monthly Target 4137.33
Monthly Target 5142.67

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Mon 07 September 2026 132.00 (-5.04%) 135.00 130.00 - 139.00 0.0232 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5341 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.7166 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7431 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5725 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.4483 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9621 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 98.05 and 148

Yearly Target 186.73
Yearly Target 2109.37
Yearly Target 3136.68333333333
Yearly Target 4159.32
Yearly Target 5186.63

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Mon 07 September 2026 132.00 (0%) 155.95 114.05 - 164.00 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acetech E ACETEC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcetechE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetechE in short term and the buy signal is strong.

AcetechE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcetechE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcetechE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.76 and AcetechE ACETEC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 137.4
12 day DMA 131.25
20 day DMA 131.6
35 day DMA 128.41
50 day DMA 127.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.15136.73135.6
12 day EMA133.32133.56132.57
20 day EMA131.77131.75130.99
35 day EMA130.2130.09129.57
50 day EMA128.71128.58128.16

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4136.8134.8
12 day SMA131.25131.96132.12
20 day SMA131.6131.29130.64
35 day SMA128.41128.29128.09
50 day SMA127.49127.37127.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top