ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 121.33 and 131.83

Intraday Target 1118.72
Intraday Target 2123.93
Intraday Target 3129.21666666667
Intraday Target 4134.43
Intraday Target 5139.72

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 12 June 2026 129.15 (4.11%) 134.00 124.00 - 134.50 1.5532 times
Wed 10 June 2026 124.05 (0.85%) 124.05 124.05 - 124.05 0.0426 times
Tue 09 June 2026 123.00 (-3.91%) 123.00 123.00 - 123.00 0.0213 times
Mon 08 June 2026 128.00 (-3.03%) 129.00 126.00 - 129.00 0.0638 times
Fri 05 June 2026 132.00 (4.76%) 132.00 132.00 - 132.00 0.0213 times
Mon 01 June 2026 126.00 (-5.51%) 126.00 126.00 - 126.00 0.0213 times
Fri 29 May 2026 133.35 (4.18%) 135.00 126.95 - 135.00 0.3617 times
Tue 26 May 2026 128.00 (-4.83%) 134.50 128.00 - 134.50 0.0426 times
Mon 25 May 2026 134.50 (8.47%) 123.90 123.90 - 135.00 7.7447 times
Wed 20 May 2026 124.00 (0%) 124.75 124.00 - 124.75 0.1277 times
Tue 19 May 2026 124.00 (-0.16%) 124.00 124.00 - 124.00 0.0213 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 126.08 and 137.58

Weekly Target 1117.38
Weekly Target 2123.27
Weekly Target 3128.88333333333
Weekly Target 4134.77
Weekly Target 5140.38

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 0.624 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0158 times
Fri 29 May 2026 133.35 (7.54%) 123.90 123.90 - 135.00 3.0253 times
Wed 20 May 2026 124.00 (0.4%) 116.00 114.05 - 124.75 0.0948 times
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.5055 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1185 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.1027 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.9431 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.3081 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 3.2622 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.5845 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 126.08 and 137.58

Monthly Target 1117.38
Monthly Target 2123.27
Monthly Target 3128.88333333333
Monthly Target 4134.77
Monthly Target 5140.38

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 12 June 2026 129.15 (-3.15%) 126.00 123.00 - 134.50 0.2047 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.1977 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 1.8648 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7328 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 96.63 and 146.58

Yearly Target 185.78
Yearly Target 2107.47
Yearly Target 3135.73333333333
Yearly Target 4157.42
Yearly Target 5185.68

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Fri 12 June 2026 129.15 (0%) 155.95 114.05 - 164.00 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcetechE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcetechE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetechE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcetechE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcetechE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and AcetechE ACETEC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 127.24
12 day DMA 127.52
20 day DMA 125.56
35 day DMA 127.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.02127.01
12 day EMA126.99126.6127.06
20 day EMA127.26127.06127.38
35 day EMA128.75128.73129.01
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24126.61128.47
12 day SMA127.52127.05126.7
20 day SMA125.56125.78126.33
35 day SMA127.19127.41127.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top