ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 118.65 and 120.95

Intraday Target 1116.73
Intraday Target 2118.27
Intraday Target 3119.03333333333
Intraday Target 4120.57
Intraday Target 5121.33

Daily price and volume Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (2.83%) 117.50 117.50 - 119.80 2.6027 times
Tue 12 May 2026 116.50 (-5.28%) 123.00 116.50 - 125.00 1.9178 times
Mon 11 May 2026 123.00 (0.74%) 127.00 123.00 - 128.00 1.6438 times
Fri 08 May 2026 122.10 (0.87%) 124.00 115.00 - 124.05 1.5068 times
Thu 07 May 2026 121.05 (-3.93%) 124.00 121.05 - 124.00 0.274 times
Tue 05 May 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 0.137 times
Mon 04 May 2026 129.00 (-3.37%) 129.00 129.00 - 129.00 0.137 times
Wed 29 April 2026 133.50 (-1.11%) 137.00 133.00 - 137.00 0.8219 times
Tue 28 April 2026 135.00 (3.81%) 138.00 135.00 - 138.00 0.5479 times
Mon 27 April 2026 130.05 (-5.04%) 132.00 130.05 - 132.00 0.411 times
Fri 24 April 2026 136.95 (14.41%) 119.40 119.00 - 141.00 4.1096 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 112.4 and 123.9

Weekly Target 1109.93
Weekly Target 2114.87
Weekly Target 3121.43333333333
Weekly Target 4126.37
Weekly Target 5132.93

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (-1.88%) 127.00 116.50 - 128.00 0.3309 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1103 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.0956 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.8088 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2868 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 3.0368 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.5441 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.7868 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 110.4 and 124.4

Monthly Target 1107.27
Monthly Target 2113.53
Monthly Target 3121.26666666667
Monthly Target 4127.53
Monthly Target 5135.27

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (-10.26%) 129.00 115.00 - 129.00 0.1654 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.0349 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7996 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 92.9 and 141.9

Yearly Target 183.93
Yearly Target 2101.87
Yearly Target 3132.93333333333
Yearly Target 4150.87
Yearly Target 5181.93

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Wed 13 May 2026 119.80 (0%) 155.95 115.00 - 164.00 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acetech E ACETEC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acetech E ACETEC_SM looks bullish. It has broken an important resistance level of 119 with high volumes

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcetechE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcetechE in short term but the sell signal is initial and weak.

AcetechE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AcetechE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcetechE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and AcetechE ACETEC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 120.49
12 day DMA 126.05
20 day DMA 126.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08121.72124.33
12 day EMA124.24125.05126.6
20 day EMA127.02127.78128.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49121.73124.23
12 day SMA126.05126.28126.61
20 day SMA126.39127.14128.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top