ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 139 and 139

Intraday Target 1139
Intraday Target 2139
Intraday Target 3139
Intraday Target 4139
Intraday Target 5139

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0%) 139.00 139.00 - 139.00 0.0621 times
Wed 02 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.1242 times
Mon 31 August 2026 139.00 (0.72%) 138.00 130.00 - 140.00 4.472 times
Fri 28 August 2026 138.00 (6.98%) 125.00 125.00 - 138.00 2.4224 times
Wed 26 August 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0621 times
Tue 25 August 2026 129.00 (1.53%) 129.00 129.00 - 129.00 1.9876 times
Fri 14 August 2026 127.05 (4.57%) 125.95 125.95 - 129.15 0.1863 times
Thu 13 August 2026 121.50 (-1.94%) 119.25 119.25 - 122.20 0.1863 times
Wed 12 August 2026 123.90 (-1.67%) 129.15 123.90 - 129.15 0.1242 times
Mon 10 August 2026 126.00 (-4.22%) 130.00 121.70 - 130.00 0.3727 times
Fri 07 August 2026 131.55 (-6.37%) 131.55 131.55 - 131.55 0.0621 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 134.5 and 144.5

Weekly Target 1126.33
Weekly Target 2132.67
Weekly Target 3136.33333333333
Weekly Target 4142.67
Weekly Target 5146.33

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0.72%) 138.00 130.00 - 140.00 1.589 times
Fri 28 August 2026 138.00 (8.62%) 129.00 125.00 - 138.00 1.5254 times
Fri 14 August 2026 127.05 (-3.42%) 130.00 119.25 - 130.00 0.2966 times
Fri 07 August 2026 131.55 (-1.83%) 140.95 131.55 - 140.95 0.0636 times
Fri 31 July 2026 134.00 (0%) 134.05 133.95 - 134.05 0.8898 times
Fri 24 July 2026 134.00 (6.35%) 127.00 127.00 - 146.90 0.6992 times
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 1.3136 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.1695 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 2.7119 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.7415 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 1.0805 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 137 and 141

Monthly Target 1133.67
Monthly Target 2136.33
Monthly Target 3137.66666666667
Monthly Target 4140.33
Monthly Target 5141.67

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0%) 135.00 135.00 - 139.00 0.01 times
Mon 31 August 2026 139.00 (3.73%) 140.95 119.25 - 140.95 0.5351 times
Fri 31 July 2026 134.00 (8.68%) 118.00 118.00 - 146.90 0.7179 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.7445 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.5755 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2.453 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.9639 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 101.55 and 151.5

Yearly Target 189.07
Yearly Target 2114.03
Yearly Target 3139.01666666667
Yearly Target 4163.98
Yearly Target 5188.97

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Fri 04 September 2026 139.00 (0%) 155.95 114.05 - 164.00 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcetechE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcetechE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetechE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcetechE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcetechE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.49 and AcetechE ACETEC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 136.8
12 day DMA 131.96
20 day DMA 131.29
35 day DMA 128.29
50 day DMA 127.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73135.6133.9
12 day EMA133.57132.58131.41
20 day EMA131.78131.02130.18
35 day EMA130.19129.67129.12
50 day EMA128.79128.37127.94

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8134.8132.41
12 day SMA131.96132.12131.7
20 day SMA131.29130.64129.99
35 day SMA128.29128.09127.72
50 day SMA127.37127.17127.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top