ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong intraday Stock price targets for AcetechE are 123.5 and 128.5

Intraday Target 1119.33
Intraday Target 2122.67
Intraday Target 3124.33333333333
Intraday Target 4127.67
Intraday Target 5129.33

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (5%) 121.00 121.00 - 126.00 1.0596 times
Thu 16 July 2026 120.00 (-0.41%) 120.00 120.00 - 120.00 0.0662 times
Wed 15 July 2026 120.50 (-4.25%) 125.85 120.50 - 125.85 2.8477 times
Mon 13 July 2026 125.85 (-0.12%) 125.95 125.85 - 125.95 0.1325 times
Fri 10 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0662 times
Thu 09 July 2026 126.00 (5%) 126.00 126.00 - 126.00 0.0662 times
Wed 08 July 2026 120.00 (-4.76%) 120.60 120.00 - 120.60 0.3311 times
Tue 07 July 2026 126.00 (-0.63%) 126.00 126.00 - 126.00 0.0662 times
Thu 02 July 2026 126.80 (2.84%) 118.00 118.00 - 126.80 4.702 times
Tue 30 June 2026 123.30 (2.75%) 121.00 121.00 - 137.70 0.6623 times
Mon 29 June 2026 120.00 (-0.83%) 120.00 120.00 - 120.00 3.1126 times

 Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 123 and 129

Weekly Target 1118
Weekly Target 2122
Weekly Target 3124
Weekly Target 4128
Weekly Target 5130

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (0%) 125.95 120.00 - 126.00 0.7524 times
Fri 10 July 2026 126.00 (-0.63%) 126.00 120.00 - 126.00 0.0971 times
Thu 02 July 2026 126.80 (4.79%) 120.00 118.00 - 137.70 1.5534 times
Mon 22 June 2026 121.00 (-0.33%) 121.00 121.00 - 121.00 0.4248 times
Fri 19 June 2026 121.40 (-6%) 126.00 120.00 - 126.00 0.6189 times
Fri 12 June 2026 129.15 (-2.16%) 129.00 123.00 - 134.50 0.9587 times
Fri 05 June 2026 132.00 (-1.01%) 126.00 126.00 - 132.00 0.0243 times
Fri 29 May 2026 133.35 (7.54%) 123.90 123.90 - 135.00 4.6481 times
Wed 20 May 2026 124.00 (0.4%) 116.00 114.05 - 124.75 0.1456 times
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.7767 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.182 times

 weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 122 and 130.8

Monthly Target 1114.8
Monthly Target 2120.4
Monthly Target 3123.6
Monthly Target 4129.2
Monthly Target 5132.4

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (2.19%) 118.00 118.00 - 126.80 0.3776 times
Tue 30 June 2026 123.30 (-7.54%) 126.00 120.00 - 137.70 0.5999 times
Fri 29 May 2026 133.35 (-0.11%) 129.00 114.05 - 135.00 1.2694 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 1.9764 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7766 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart AcetechE

Yearly price and charts AcetechE

Strong yearly Stock price targets for AcetechE ACETEC_SM are 95.05 and 145

Yearly Target 184.73
Yearly Target 2105.37
Yearly Target 3134.68333333333
Yearly Target 4155.32
Yearly Target 5184.63

Yearly price and volumes Acetech E

Date Closing Open Range Volume
Fri 17 July 2026 126.00 (0%) 155.95 114.05 - 164.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AcetechE

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acetech E ACETEC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acetech E ACETEC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetechE (ACETEC_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcetechE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcetechE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetechE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcetechE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcetechE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and AcetechE ACETEC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcetechE ACETEC_SM stock. Volume based technical analysis of AcetechE ACETEC_SM stock is negative.

AcetechE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 123.67
12 day DMA 123.45
20 day DMA 124.44
35 day DMA 124.68
50 day DMA 126.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58122.37123.56
12 day EMA123.85123.46124.09
20 day EMA124.32124.14124.58
35 day EMA125.32125.28125.59
50 day EMA126.36126.37126.63

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.67123.67
12 day SMA123.45123.07123.39
20 day SMA124.44124.44125.11
35 day SMA124.68124.9125.32
50 day SMA126.08126.3126.6
100 day SMA
150 day SMA
200 day SMA

Videos related to: AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top