Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.39 and 5.74
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.03 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.58 (-4.62%) | 5.88 | 5.55 - 5.90 | 1.9723 times | Fri 05 December 2025 | 5.85 (2.45%) | 5.71 | 5.65 - 5.92 | 0.5314 times | Thu 04 December 2025 | 5.71 (1.42%) | 5.72 | 5.64 - 5.81 | 0.7871 times | Wed 03 December 2025 | 5.63 (-4.9%) | 6.02 | 5.20 - 6.02 | 2.6073 times | Tue 02 December 2025 | 5.92 (-0.67%) | 5.98 | 5.60 - 5.99 | 0.7191 times | Mon 01 December 2025 | 5.96 (-1.32%) | 6.03 | 5.90 - 6.05 | 0.3288 times | Fri 28 November 2025 | 6.04 (0%) | 6.12 | 5.50 - 6.16 | 1.5054 times | Thu 27 November 2025 | 6.04 (-0.82%) | 6.11 | 6.00 - 6.19 | 0.534 times | Wed 26 November 2025 | 6.09 (1%) | 6.00 | 6.00 - 6.15 | 0.6568 times | Tue 25 November 2025 | 6.03 (0.17%) | 5.91 | 5.91 - 6.12 | 0.3577 times | Mon 24 November 2025 | 6.02 (-1.63%) | 6.14 | 5.80 - 6.14 | 0.6555 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.39 and 5.74
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.58 (-4.62%) | 5.88 | 5.55 - 5.90 | 0.3797 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.9576 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.7142 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.6013 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.7277 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.5715 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 0.9228 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.7148 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.4161 times | Fri 10 October 2025 | 6.70 (-4.15%) | 6.99 | 6.42 - 7.10 | 1.9943 times | Fri 03 October 2025 | 6.99 (-1.96%) | 7.40 | 6.92 - 7.40 | 0.6584 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.97 and 5.82
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.58 (-7.62%) | 6.03 | 5.20 - 6.05 | 0.2474 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6687 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0099 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8389 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.874 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.424 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5722 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0718 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.9993 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.2937 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.9552 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.23 and 8.45
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.58 (-45.61%) | 10.26 | 5.10 - 11.32 | 1.7927 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.437 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.435 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6355 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.6919 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0079 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccuracyShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.83 | 5.82 |
| 12 day EMA | 5.91 | 5.97 | 5.99 |
| 20 day EMA | 6.04 | 6.09 | 6.12 |
| 35 day EMA | 6.25 | 6.29 | 6.32 |
| 50 day EMA | 6.46 | 6.5 | 6.53 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.81 | 5.85 |
| 12 day SMA | 5.92 | 5.98 | 6 |
| 20 day SMA | 6.09 | 6.14 | 6.17 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.48 | 6.51 | 6.54 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.35 | 7.37 | 7.38 |
| 200 day SMA | 7.57 | 7.59 | 7.6 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.16 and PE is: 34.88
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
EPS is 0.87 and PE is: 6.41
Last quarter profit: (March 2025 quarter) 0.97 crores (133.56%)
Debt: 114.50 in crores
Market capitalization: 128.58
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
