Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.63 and 5.82
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7733333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.96 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (1.23%) | 5.80 | 5.68 - 5.87 | 1.128 times | Tue 30 December 2025 | 5.70 (-1.21%) | 5.73 | 5.65 - 5.80 | 1.4039 times | Mon 29 December 2025 | 5.77 (-0.69%) | 5.82 | 5.70 - 5.95 | 0.8974 times | Fri 26 December 2025 | 5.81 (-0.68%) | 5.85 | 5.72 - 6.00 | 0.9852 times | Wed 24 December 2025 | 5.85 (1.74%) | 5.83 | 5.75 - 5.92 | 1.1512 times | Tue 23 December 2025 | 5.75 (1.95%) | 5.64 | 5.64 - 5.84 | 0.7879 times | Mon 22 December 2025 | 5.64 (-0.88%) | 5.65 | 5.60 - 5.74 | 1.0978 times | Fri 19 December 2025 | 5.69 (1.79%) | 5.59 | 5.51 - 5.80 | 0.89 times | Thu 18 December 2025 | 5.59 (0.9%) | 5.60 | 5.54 - 5.69 | 0.5841 times | Wed 17 December 2025 | 5.54 (-1.25%) | 5.63 | 5.51 - 5.71 | 1.0746 times | Tue 16 December 2025 | 5.61 (-1.75%) | 5.60 | 5.50 - 5.85 | 1.7171 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.56 and 5.86
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (-0.69%) | 5.82 | 5.65 - 5.95 | 0.4738 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.5557 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.7416 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.4025 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.1896 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.8872 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.9893 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.904 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.71 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 1.1464 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.888 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.06 and 5.91
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6246 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6429 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 0.9708 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8065 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8402 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.369 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5114 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0303 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.9606 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.2437 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.9183 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.33 and 8.55
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.8343 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.4255 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.4155 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6304 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.6864 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0078 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccuracyShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccuracyShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.76 |
| 12 day EMA | 5.74 | 5.73 | 5.74 |
| 20 day EMA | 5.78 | 5.78 | 5.79 |
| 35 day EMA | 5.91 | 5.92 | 5.93 |
| 50 day EMA | 6.11 | 6.12 | 6.14 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.76 |
| 12 day SMA | 5.7 | 5.7 | 5.68 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.89 | 5.91 | 5.94 |
| 50 day SMA | 6.1 | 6.12 | 6.13 |
| 100 day SMA | 6.56 | 6.57 | 6.59 |
| 150 day SMA | 7.1 | 7.12 | 7.14 |
| 200 day SMA | 7.35 | 7.37 | 7.38 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.18 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
EPS is 0.16 and PE is: 36.06
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
