ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong intraday Stock price targets for AccuracyShipping are 5.6 and 5.75

Intraday Target 15.57
Intraday Target 25.63
Intraday Target 35.7166666666667
Intraday Target 45.78
Intraday Target 55.87

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Tue 30 December 2025 5.70 (-1.21%) 5.73 5.65 - 5.80 1.3258 times
Mon 29 December 2025 5.77 (-0.69%) 5.82 5.70 - 5.95 0.8475 times
Fri 26 December 2025 5.81 (-0.68%) 5.85 5.72 - 6.00 0.9304 times
Wed 24 December 2025 5.85 (1.74%) 5.83 5.75 - 5.92 1.0871 times
Tue 23 December 2025 5.75 (1.95%) 5.64 5.64 - 5.84 0.744 times
Mon 22 December 2025 5.64 (-0.88%) 5.65 5.60 - 5.74 1.0367 times
Fri 19 December 2025 5.69 (1.79%) 5.59 5.51 - 5.80 0.8405 times
Thu 18 December 2025 5.59 (0.9%) 5.60 5.54 - 5.69 0.5516 times
Wed 17 December 2025 5.54 (-1.25%) 5.63 5.51 - 5.71 1.0148 times
Tue 16 December 2025 5.61 (-1.75%) 5.60 5.50 - 5.85 1.6216 times
Mon 15 December 2025 5.71 (0.35%) 5.80 5.70 - 5.85 1.041 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.53 and 5.83

Weekly Target 15.47
Weekly Target 25.58
Weekly Target 35.7666666666667
Weekly Target 45.88
Weekly Target 56.07

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Tue 30 December 2025 5.70 (-1.89%) 5.82 5.65 - 5.95 0.323 times
Fri 26 December 2025 5.81 (2.11%) 5.65 5.60 - 6.00 0.5645 times
Fri 19 December 2025 5.69 (0%) 5.80 5.50 - 5.85 0.7534 times
Fri 12 December 2025 5.69 (-2.74%) 5.88 5.27 - 5.90 1.4247 times
Fri 05 December 2025 5.85 (-3.15%) 6.03 5.20 - 6.05 1.2084 times
Fri 28 November 2025 6.04 (-1.31%) 6.14 5.50 - 6.19 0.9013 times
Fri 21 November 2025 6.12 (-4.52%) 6.30 5.10 - 6.54 2.0208 times
Fri 14 November 2025 6.41 (-2.14%) 6.60 6.33 - 6.70 0.9183 times
Fri 07 November 2025 6.55 (-1.95%) 6.80 6.20 - 6.80 0.7212 times
Fri 31 October 2025 6.68 (1.52%) 6.60 6.16 - 6.78 1.1645 times
Fri 24 October 2025 6.58 (3.3%) 6.49 6.35 - 6.76 0.9021 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.03 and 5.88

Monthly Target 14.8
Monthly Target 25.25
Monthly Target 35.65
Monthly Target 46.1
Monthly Target 56.5

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Tue 30 December 2025 5.70 (-5.63%) 6.03 5.20 - 6.05 0.6037 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.6443 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 0.973 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 0.8083 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 0.8421 times
Thu 31 July 2025 7.47 (-13.64%) 8.75 7.20 - 8.88 1.372 times
Mon 30 June 2025 8.65 (1.29%) 8.60 8.06 - 9.61 1.5148 times
Fri 30 May 2025 8.54 (7.02%) 7.80 7.51 - 8.98 1.0326 times
Wed 30 April 2025 7.98 (6.97%) 7.62 6.51 - 9.26 0.9628 times
Fri 28 March 2025 7.46 (-6.16%) 7.95 7.00 - 9.40 1.2465 times
Fri 28 February 2025 7.95 (-18.46%) 9.99 7.52 - 10.00 0.9203 times

 monthly chart AccuracyShipping

Yearly price and charts AccuracyShipping

Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.29 and 8.51

Yearly Target 11.15
Yearly Target 23.43
Yearly Target 37.3733333333333
Yearly Target 49.65
Yearly Target 513.59

Yearly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Tue 30 December 2025 5.70 (-44.44%) 10.26 5.10 - 11.32 1.8319 times
Tue 31 December 2024 10.26 (5.23%) 9.15 8.05 - 13.68 1.4262 times
Thu 16 November 2023 9.75 (-94.19%) 168.80 8.45 - 196.00 2.4166 times
Fri 30 December 2022 167.90 (-17.8%) 205.45 144.90 - 303.00 0.6307 times
Fri 31 December 2021 204.25 (455.03%) 36.05 34.30 - 218.85 0.6867 times
Thu 31 December 2020 36.80 (-47.05%) 31.25 31.25 - 39.75 0.0078 times
Fri 19 October 2018 69.50 (0%) 69.50 69.50 - 69.50 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 19 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.

AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccuracyShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 5.78
12 day DMA 5.7
20 day DMA 5.69
35 day DMA 5.91
50 day DMA 6.12
100 day DMA 6.57
150 day DMA 7.12
200 day DMA 7.37

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.765.76
12 day EMA5.735.745.73
20 day EMA5.785.795.79
35 day EMA5.925.935.94
50 day EMA6.126.146.16

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.785.765.75
12 day SMA5.75.685.66
20 day SMA5.695.75.72
35 day SMA5.915.945.96
50 day SMA6.126.136.15
100 day SMA6.576.596.6
150 day SMA7.127.147.15
200 day SMA7.377.387.4

Fundamentals, profit and EPS of Accuracy Shipping ACCURACY

EPS is 0.18 and PE is: 31.67

Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)

Debt: 131.43 in crores

Market capitalization: 84.62

EPS is 0.16 and PE is: 35.63

Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)

Debt: 130.41 in crores

Market capitalization: 104.94

Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top