Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACCURACY Historical charts - Accuracy Shipping Limited
Historical charts for Stock ACCURACY - Share Accuracy Shipping Limited trades in NSE
Recent prices of ACCURACY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 5.47 | 5.07 to 5.80 | 3.01% | 1.33 times |
| 30 Tue Jun 2026 | 5.31 | 5.30 to 5.49 | -1.67% | 1.14 times |
| 29 Mon Jun 2026 | 5.40 | 5.40 to 5.61 | -3.4% | 0.79 times |
| 25 Thu Jun 2026 | 5.59 | 5.52 to 5.85 | 0.9% | 0.85 times |
| 24 Wed Jun 2026 | 5.54 | 5.42 to 5.72 | -1.95% | 0.74 times |
| 23 Tue Jun 2026 | 5.65 | 5.60 to 5.86 | -0.18% | 0.6 times |
| 22 Mon Jun 2026 | 5.66 | 5.48 to 5.81 | 2.91% | 1.15 times |
| 19 Fri Jun 2026 | 5.50 | 5.50 to 5.59 | -1.08% | 1.37 times |
| 18 Thu Jun 2026 | 5.56 | 5.52 to 5.65 | -1.59% | 1.18 times |
| 17 Wed Jun 2026 | 5.65 | 5.50 to 5.79 | 1.25% | 0.94 times |
| 16 Tue Jun 2026 | 5.58 | 5.50 to 5.94 | -0.71% | 1.24 times |
| 15 Mon Jun 2026 | 5.62 | 5.50 to 5.64 | 3.88% | 1.02 times |
Technical analysis forecast of ACCURACY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCURACY ACCURACY at this time. Stock is rising and might rise more.
It appears as if ACCURACY ACCURACY gave a large move recently.
Stock of ACCURACY (ACCURACY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of ACCURACY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCURACY Historical charts - Share Accuracy Shipping Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
