ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong intraday Stock price targets for AccuracyShipping are 3.65 and 3.97

Intraday Target 13.4
Intraday Target 23.57
Intraday Target 33.7233333333333
Intraday Target 43.89
Intraday Target 54.04

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Wed 01 April 2026 3.73 (7.49%) 3.69 3.56 - 3.88 0.575 times
Mon 30 March 2026 3.47 (-2.25%) 3.80 3.42 - 3.80 0.8868 times
Fri 27 March 2026 3.55 (-10.35%) 3.88 3.40 - 3.95 2.4277 times
Wed 25 March 2026 3.96 (0.51%) 4.07 3.85 - 4.07 1.384 times
Tue 24 March 2026 3.94 (0.51%) 3.99 3.86 - 4.03 2.6256 times
Mon 23 March 2026 3.92 (-1.75%) 3.99 3.85 - 3.99 0.3657 times
Fri 20 March 2026 3.99 (1.53%) 3.97 3.91 - 4.20 0.7116 times
Thu 19 March 2026 3.93 (-2.96%) 4.00 3.90 - 4.05 0.3449 times
Wed 18 March 2026 4.05 (1.25%) 4.08 3.94 - 4.13 0.3268 times
Tue 17 March 2026 4.00 (2.56%) 3.94 3.87 - 4.07 0.3518 times
Mon 16 March 2026 3.90 (-3.47%) 3.95 3.76 - 4.06 0.6981 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.35 and 3.81

Weekly Target 13.22
Weekly Target 23.47
Weekly Target 33.6766666666667
Weekly Target 43.93
Weekly Target 54.14

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Wed 01 April 2026 3.73 (5.07%) 3.80 3.42 - 3.88 0.5221 times
Fri 27 March 2026 3.55 (-11.03%) 3.99 3.40 - 4.07 2.4299 times
Fri 20 March 2026 3.99 (-1.24%) 3.95 3.76 - 4.20 0.8691 times
Fri 13 March 2026 4.04 (-7.97%) 4.38 3.91 - 4.40 1.5035 times
Fri 06 March 2026 4.39 (-10.04%) 4.80 4.16 - 4.84 1.9368 times
Fri 27 February 2026 4.88 (-1.01%) 5.14 4.78 - 5.20 0.4966 times
Fri 20 February 2026 4.93 (-3.52%) 5.10 4.90 - 5.32 0.5583 times
Fri 13 February 2026 5.11 (-0.58%) 5.14 5.03 - 5.29 0.3369 times
Fri 06 February 2026 5.14 (3.63%) 5.17 4.99 - 5.47 0.8228 times
Fri 30 January 2026 4.96 (-0.2%) 4.96 4.62 - 5.10 0.5239 times
Fri 23 January 2026 4.97 (-7.28%) 5.26 4.62 - 5.35 1.1558 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 3.65 and 3.97

Monthly Target 13.4
Monthly Target 23.57
Monthly Target 33.7233333333333
Monthly Target 43.89
Monthly Target 54.04

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Wed 01 April 2026 3.73 (7.49%) 3.69 3.56 - 3.88 0.0549 times
Mon 30 March 2026 3.47 (-28.89%) 4.80 3.40 - 4.84 1.8859 times
Fri 27 February 2026 4.88 (-1.61%) 5.17 4.78 - 5.47 0.5919 times
Fri 30 January 2026 4.96 (-14.04%) 5.83 4.62 - 5.98 0.7677 times
Wed 31 December 2025 5.77 (-4.47%) 6.03 5.20 - 6.05 0.7965 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.8197 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 1.2379 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 1.0284 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 1.0714 times
Thu 31 July 2025 7.47 (-13.64%) 8.75 7.20 - 8.88 1.7456 times
Mon 30 June 2025 8.65 (1.29%) 8.60 8.06 - 9.61 1.9273 times

 monthly chart AccuracyShipping

Yearly price and charts AccuracyShipping

Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.28 and 4.86

Yearly Target 11.79
Yearly Target 22.76
Yearly Target 34.37
Yearly Target 45.34
Yearly Target 56.95

Yearly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Wed 01 April 2026 3.73 (-35.36%) 5.83 3.40 - 5.98 0.406 times
Wed 31 December 2025 5.77 (-43.76%) 10.26 5.10 - 11.32 1.9899 times
Tue 31 December 2024 10.26 (5.23%) 9.15 8.05 - 13.68 1.5465 times
Thu 16 November 2023 9.75 (-94.19%) 168.80 8.45 - 196.00 2.6205 times
Fri 30 December 2022 167.90 (-17.8%) 205.45 144.90 - 303.00 0.6839 times
Fri 31 December 2021 204.25 (455.03%) 36.05 34.30 - 218.85 0.7446 times
Thu 31 December 2020 36.80 (-47.05%) 31.25 31.25 - 39.75 0.0085 times
Fri 19 October 2018 69.50 (0%) 69.50 69.50 - 69.50 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccuracyShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.87
20 day DMA 4.01
35 day DMA 4.45
50 day DMA 4.62
100 day DMA 5.24
150 day DMA 5.8
200 day DMA 6.31

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.73.82
12 day EMA3.873.93.98
20 day EMA4.064.094.15
35 day EMA4.314.344.39
50 day EMA4.594.634.68

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.773.87
12 day SMA3.873.93.94
20 day SMA4.014.074.14
35 day SMA4.454.494.54
50 day SMA4.624.654.69
100 day SMA5.245.275.31
150 day SMA5.85.835.85
200 day SMA6.316.336.36

Fundamentals, profit and EPS of Accuracy Shipping ACCURACY

EPS is 0.16 and PE is: 23.31

Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)

Debt: 131.43 in crores

Market capitalization: 53.45

EPS is 0.18 and PE is: 20.72

Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)

Debt: 131.43 in crores

Market capitalization: 84.62

Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top