Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.4 and 5.86
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.22 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-0.87%) | 5.75 | 5.56 - 6.02 | 1.0836 times | Mon 01 June 2026 | 5.74 (4.55%) | 5.49 | 5.38 - 5.76 | 1.1753 times | Fri 29 May 2026 | 5.49 (-2.49%) | 5.71 | 5.35 - 5.71 | 1.388 times | Wed 27 May 2026 | 5.63 (-3.92%) | 5.80 | 5.61 - 5.93 | 1.1835 times | Tue 26 May 2026 | 5.86 (0%) | 5.84 | 5.61 - 6.03 | 1.1913 times | Mon 25 May 2026 | 5.86 (2.63%) | 5.69 | 5.69 - 5.99 | 0.9902 times | Fri 22 May 2026 | 5.71 (2.88%) | 5.56 | 5.56 - 5.80 | 0.5085 times | Thu 21 May 2026 | 5.55 (4.91%) | 5.35 | 5.21 - 5.55 | 0.9696 times | Wed 20 May 2026 | 5.29 (0.95%) | 5.25 | 5.25 - 5.36 | 0.4165 times | Tue 19 May 2026 | 5.24 (-4.55%) | 5.44 | 5.20 - 5.49 | 1.0935 times | Thu 16 April 2026 | 5.49 (2.43%) | 5.44 | 5.32 - 5.52 | 1.2436 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.54 and 6.18
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (3.64%) | 5.49 | 5.38 - 6.02 | 0.2927 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.6159 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.3872 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.5694 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 2.8707 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.4726 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 1.7276 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.6179 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.069 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.377 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.3531 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.54 and 6.18
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (3.64%) | 5.49 | 5.38 - 6.02 | 0.1223 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.419 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.54 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.0951 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.6576 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.8528 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.8849 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.9107 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.3752 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.1425 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.1902 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 3.23 and 5.86
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-1.39%) | 5.83 | 3.40 - 6.03 | 0.6126 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.9358 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.5044 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.5492 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6653 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7244 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0082 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccuracyShipping in short term and the buy signal is strong.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccuracyShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.61 |
| 12 day EMA | 5.5 | 5.47 | 5.42 |
| 20 day EMA | 5.28 | 5.24 | 5.19 |
| 35 day EMA | 5.12 | 5.09 | 5.05 |
| 50 day EMA | 4.86 | 4.83 | 4.79 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.72 | 5.71 |
| 12 day SMA | 5.58 | 5.53 | 5.5 |
| 20 day SMA | 5.26 | 5.14 | 5.04 |
| 35 day SMA | 4.69 | 4.65 | 4.61 |
| 50 day SMA | 4.73 | 4.72 | 4.7 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.16 and PE is: 35.56
Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)
Debt: 131.43 in crores
Market capitalization: 53.45
EPS is 0.18 and PE is: 31.61
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
