AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.75 and 6.02
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.08 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (2.45%) | 5.71 | 5.65 - 5.92 | 0.612 times | Thu 04 December 2025 | 5.71 (1.42%) | 5.72 | 5.64 - 5.81 | 0.9064 times | Wed 03 December 2025 | 5.63 (-4.9%) | 6.02 | 5.20 - 6.02 | 3.0027 times | Tue 02 December 2025 | 5.92 (-0.67%) | 5.98 | 5.60 - 5.99 | 0.8282 times | Mon 01 December 2025 | 5.96 (-1.32%) | 6.03 | 5.90 - 6.05 | 0.3787 times | Fri 28 November 2025 | 6.04 (0%) | 6.12 | 5.50 - 6.16 | 1.7337 times | Thu 27 November 2025 | 6.04 (-0.82%) | 6.11 | 6.00 - 6.19 | 0.615 times | Wed 26 November 2025 | 6.09 (1%) | 6.00 | 6.00 - 6.15 | 0.7565 times | Tue 25 November 2025 | 6.03 (0.17%) | 5.91 | 5.91 - 6.12 | 0.4119 times | Mon 24 November 2025 | 6.02 (-1.63%) | 6.14 | 5.80 - 6.14 | 0.755 times | Fri 21 November 2025 | 6.12 (-3.01%) | 6.45 | 5.80 - 6.47 | 1.2847 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.9316 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.6948 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.5579 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.7079 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.556 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 0.8978 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.6954 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.3778 times | Fri 10 October 2025 | 6.70 (-4.15%) | 6.99 | 6.42 - 7.10 | 1.9402 times | Fri 03 October 2025 | 6.99 (-1.96%) | 7.40 | 6.92 - 7.40 | 0.6405 times | Fri 26 September 2025 | 7.13 (-0.56%) | 7.25 | 6.75 - 7.46 | 0.9503 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 0.1784 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6735 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.017 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8449 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8802 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4341 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5834 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0793 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0064 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.3029 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.962 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.37 and 8.59
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.85 (-42.98%) | 10.26 | 5.10 - 11.32 | 1.7853 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.439 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.4384 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6364 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.6929 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0079 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccuracyShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.87 |
| 12 day EMA | 5.97 | 5.99 | 6.04 |
| 20 day EMA | 6.09 | 6.12 | 6.16 |
| 35 day EMA | 6.29 | 6.32 | 6.36 |
| 50 day EMA | 6.49 | 6.52 | 6.55 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.85 | 5.92 |
| 12 day SMA | 5.98 | 6 | 6.05 |
| 20 day SMA | 6.14 | 6.17 | 6.22 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.51 | 6.54 | 6.57 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.37 | 7.38 | 7.4 |
| 200 day SMA | 7.59 | 7.6 | 7.62 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.16 and PE is: 36.56
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
EPS is 0.87 and PE is: 6.72
Last quarter profit: (March 2025 quarter) 0.97 crores (133.56%)
Debt: 114.50 in crores
Market capitalization: 128.58
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


