ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong intraday Stock price targets for AccuracyShipping are 5.75 and 6.02

Intraday Target 15.54
Intraday Target 25.69
Intraday Target 35.8066666666667
Intraday Target 45.96
Intraday Target 56.08

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Fri 05 December 2025 5.85 (2.45%) 5.71 5.65 - 5.92 0.612 times
Thu 04 December 2025 5.71 (1.42%) 5.72 5.64 - 5.81 0.9064 times
Wed 03 December 2025 5.63 (-4.9%) 6.02 5.20 - 6.02 3.0027 times
Tue 02 December 2025 5.92 (-0.67%) 5.98 5.60 - 5.99 0.8282 times
Mon 01 December 2025 5.96 (-1.32%) 6.03 5.90 - 6.05 0.3787 times
Fri 28 November 2025 6.04 (0%) 6.12 5.50 - 6.16 1.7337 times
Thu 27 November 2025 6.04 (-0.82%) 6.11 6.00 - 6.19 0.615 times
Wed 26 November 2025 6.09 (1%) 6.00 6.00 - 6.15 0.7565 times
Tue 25 November 2025 6.03 (0.17%) 5.91 5.91 - 6.12 0.4119 times
Mon 24 November 2025 6.02 (-1.63%) 6.14 5.80 - 6.14 0.755 times
Fri 21 November 2025 6.12 (-3.01%) 6.45 5.80 - 6.47 1.2847 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95

Weekly Target 14.85
Weekly Target 25.35
Weekly Target 35.7
Weekly Target 46.2
Weekly Target 56.55

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Fri 05 December 2025 5.85 (-3.15%) 6.03 5.20 - 6.05 0.9316 times
Fri 28 November 2025 6.04 (-1.31%) 6.14 5.50 - 6.19 0.6948 times
Fri 21 November 2025 6.12 (-4.52%) 6.30 5.10 - 6.54 1.5579 times
Fri 14 November 2025 6.41 (-2.14%) 6.60 6.33 - 6.70 0.7079 times
Fri 07 November 2025 6.55 (-1.95%) 6.80 6.20 - 6.80 0.556 times
Fri 31 October 2025 6.68 (1.52%) 6.60 6.16 - 6.78 0.8978 times
Fri 24 October 2025 6.58 (3.3%) 6.49 6.35 - 6.76 0.6954 times
Fri 17 October 2025 6.37 (-4.93%) 6.70 6.35 - 6.79 1.3778 times
Fri 10 October 2025 6.70 (-4.15%) 6.99 6.42 - 7.10 1.9402 times
Fri 03 October 2025 6.99 (-1.96%) 7.40 6.92 - 7.40 0.6405 times
Fri 26 September 2025 7.13 (-0.56%) 7.25 6.75 - 7.46 0.9503 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.1 and 5.95

Monthly Target 14.85
Monthly Target 25.35
Monthly Target 35.7
Monthly Target 46.2
Monthly Target 56.55

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Fri 05 December 2025 5.85 (-3.15%) 6.03 5.20 - 6.05 0.1784 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.6735 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 1.017 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 0.8449 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 0.8802 times
Thu 31 July 2025 7.47 (-13.64%) 8.75 7.20 - 8.88 1.4341 times
Mon 30 June 2025 8.65 (1.29%) 8.60 8.06 - 9.61 1.5834 times
Fri 30 May 2025 8.54 (7.02%) 7.80 7.51 - 8.98 1.0793 times
Wed 30 April 2025 7.98 (6.97%) 7.62 6.51 - 9.26 1.0064 times
Fri 28 March 2025 7.46 (-6.16%) 7.95 7.00 - 9.40 1.3029 times
Fri 28 February 2025 7.95 (-18.46%) 9.99 7.52 - 10.00 0.962 times

 monthly chart AccuracyShipping

Yearly price and charts AccuracyShipping

Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.37 and 8.59

Yearly Target 11.2
Yearly Target 23.53
Yearly Target 37.4233333333333
Yearly Target 49.75
Yearly Target 513.64

Yearly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Fri 05 December 2025 5.85 (-42.98%) 10.26 5.10 - 11.32 1.7853 times
Tue 31 December 2024 10.26 (5.23%) 9.15 8.05 - 13.68 1.439 times
Thu 16 November 2023 9.75 (-94.19%) 168.80 8.45 - 196.00 2.4384 times
Fri 30 December 2022 167.90 (-17.8%) 205.45 144.90 - 303.00 0.6364 times
Fri 31 December 2021 204.25 (455.03%) 36.05 34.30 - 218.85 0.6929 times
Thu 31 December 2020 36.80 (-47.05%) 31.25 31.25 - 39.75 0.0079 times
Fri 19 October 2018 69.50 (0%) 69.50 69.50 - 69.50 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccuracyShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.98
20 day DMA 6.14
35 day DMA 6.33
50 day DMA 6.51
100 day DMA 6.88
150 day DMA 7.37
200 day DMA 7.59

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.825.87
12 day EMA5.975.996.04
20 day EMA6.096.126.16
35 day EMA6.296.326.36
50 day EMA6.496.526.55

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.855.92
12 day SMA5.9866.05
20 day SMA6.146.176.22
35 day SMA6.336.356.38
50 day SMA6.516.546.57
100 day SMA6.886.96.92
150 day SMA7.377.387.4
200 day SMA7.597.67.62

Fundamentals, profit and EPS of Accuracy Shipping ACCURACY

EPS is 0.16 and PE is: 36.56

Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)

Debt: 130.41 in crores

Market capitalization: 104.94

EPS is 0.87 and PE is: 6.72

Last quarter profit: (March 2025 quarter) 0.97 crores (133.56%)

Debt: 114.50 in crores

Market capitalization: 128.58

Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top