Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 4.73 and 5.15
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.47 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-3.84%) | 5.22 | 4.86 - 5.28 | 2.1875 times | Mon 19 January 2026 | 5.21 (-2.8%) | 5.26 | 4.86 - 5.35 | 1.2066 times | Fri 16 January 2026 | 5.36 (-0.37%) | 5.38 | 5.30 - 5.56 | 0.6315 times | Wed 14 January 2026 | 5.38 (0%) | 5.30 | 5.25 - 5.50 | 0.7594 times | Tue 13 January 2026 | 5.38 (0.19%) | 5.48 | 5.32 - 5.52 | 0.4118 times | Mon 12 January 2026 | 5.37 (-2.54%) | 5.49 | 5.32 - 5.51 | 1.2413 times | Fri 09 January 2026 | 5.51 (-1.08%) | 5.67 | 5.38 - 5.67 | 0.6715 times | Thu 08 January 2026 | 5.57 (-2.62%) | 5.74 | 5.21 - 5.77 | 1.0969 times | Wed 07 January 2026 | 5.72 (1.42%) | 5.64 | 5.55 - 5.80 | 1.0408 times | Tue 06 January 2026 | 5.64 (-1.23%) | 5.71 | 5.55 - 5.78 | 0.7527 times | Mon 05 January 2026 | 5.71 (-1.55%) | 5.83 | 5.60 - 5.98 | 0.7638 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.69 and 5.18
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-6.53%) | 5.26 | 4.86 - 5.35 | 0.6925 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.6211 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 0.8826 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.7955 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.5756 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.7682 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.4527 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.2322 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.919 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 2.0605 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.9363 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.38 and 5.5
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-13.17%) | 5.83 | 4.86 - 5.98 | 0.3798 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6863 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7063 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0666 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.886 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9231 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.504 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.6605 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.132 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0554 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.3664 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 4.38 and 5.5
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.01 (-13.17%) | 5.83 | 4.86 - 5.98 | 0.0567 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 2.0815 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.6176 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.741 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.7154 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7789 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0089 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.35 | 5.42 |
| 12 day EMA | 5.4 | 5.47 | 5.52 |
| 20 day EMA | 5.51 | 5.56 | 5.6 |
| 35 day EMA | 5.69 | 5.73 | 5.76 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.34 | 5.4 |
| 12 day SMA | 5.47 | 5.53 | 5.57 |
| 20 day SMA | 5.58 | 5.62 | 5.63 |
| 35 day SMA | 5.62 | 5.65 | 5.68 |
| 50 day SMA | 5.81 | 5.84 | 5.87 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.18 | 7.2 | 7.21 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.18 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
EPS is 0.16 and PE is: 31.31
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
