Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 4.76 and 5.16
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.29 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.96 (1.43%) | 4.96 | 4.65 - 5.05 | 0.5383 times | Thu 29 January 2026 | 4.89 (-0.81%) | 4.83 | 4.83 - 4.99 | 0.5471 times | Wed 28 January 2026 | 4.93 (1.02%) | 4.62 | 4.62 - 5.10 | 1.0089 times | Tue 27 January 2026 | 4.88 (-1.81%) | 4.96 | 4.66 - 4.96 | 0.8744 times | Fri 23 January 2026 | 4.97 (2.26%) | 4.91 | 4.86 - 5.16 | 1.0553 times | Thu 22 January 2026 | 4.86 (0.21%) | 4.89 | 4.62 - 5.28 | 1.9804 times | Wed 21 January 2026 | 4.85 (-3.19%) | 4.90 | 4.75 - 5.01 | 0.9263 times | Tue 20 January 2026 | 5.01 (-3.84%) | 5.22 | 4.86 - 5.28 | 1.6679 times | Mon 19 January 2026 | 5.21 (-2.8%) | 5.26 | 4.86 - 5.35 | 0.9199 times | Fri 16 January 2026 | 5.36 (-0.37%) | 5.38 | 5.30 - 5.56 | 0.4815 times | Wed 14 January 2026 | 5.38 (0%) | 5.30 | 5.25 - 5.50 | 0.579 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.72 and 5.2
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.8112 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.7897 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.6342 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 0.9012 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.8122 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.5876 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.7843 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.4833 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.2581 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.9383 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 2.1038 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.11 and 5.47
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6433 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6675 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6869 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0374 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8618 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8978 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4628 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.6151 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.101 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0265 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.329 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 4.11 and 5.47
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.0983 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 2.0706 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.6092 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.7267 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.7116 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7748 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0088 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.96 |
| 12 day EMA | 5.06 | 5.08 | 5.12 |
| 20 day EMA | 5.2 | 5.23 | 5.27 |
| 35 day EMA | 5.41 | 5.44 | 5.47 |
| 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.9 |
| 12 day SMA | 5.06 | 5.09 | 5.14 |
| 20 day SMA | 5.28 | 5.32 | 5.36 |
| 35 day SMA | 5.45 | 5.47 | 5.49 |
| 50 day SMA | 5.6 | 5.63 | 5.66 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.66 | 6.69 | 6.71 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.18 and PE is: 27.56
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
EPS is 0.16 and PE is: 31
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
