Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 4.92 and 5.1
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.15 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-1.4%) | 4.90 | 4.90 - 5.08 | 1.2585 times | Thu 19 February 2026 | 5.00 (-0.99%) | 5.01 | 4.90 - 5.10 | 1.2762 times | Wed 18 February 2026 | 5.05 (-0.59%) | 5.10 | 5.00 - 5.32 | 1.8471 times | Tue 17 February 2026 | 5.08 (0.4%) | 5.10 | 5.00 - 5.15 | 1.0153 times | Mon 16 February 2026 | 5.06 (-0.98%) | 5.10 | 4.95 - 5.14 | 0.839 times | Fri 13 February 2026 | 5.11 (-1.54%) | 5.15 | 5.03 - 5.19 | 0.6454 times | Thu 12 February 2026 | 5.19 (0.19%) | 5.11 | 5.11 - 5.25 | 0.4554 times | Wed 11 February 2026 | 5.18 (-0.19%) | 5.19 | 5.15 - 5.29 | 0.9277 times | Tue 10 February 2026 | 5.19 (0.19%) | 5.23 | 5.14 - 5.25 | 0.8524 times | Mon 09 February 2026 | 5.18 (0.78%) | 5.14 | 5.11 - 5.29 | 0.8829 times | Fri 06 February 2026 | 5.14 (-0.96%) | 5.20 | 5.01 - 5.23 | 0.7881 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.71 and 5.13
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.9625 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.5809 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 1.4187 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.9033 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.9928 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.7062 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 1.0035 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.9044 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.6544 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.8734 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.6516 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.63 and 5.2
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-0.6%) | 5.17 | 4.90 - 5.47 | 0.4112 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6874 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7132 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.734 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.1085 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.9209 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9594 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5631 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7258 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1764 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0969 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 4.1 and 5.46
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.93 (-14.56%) | 5.83 | 4.62 - 5.98 | 0.1559 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 2.0555 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.5974 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.7068 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.7064 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7692 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0087 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.
AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.09 |
| 12 day EMA | 5.07 | 5.09 | 5.11 |
| 20 day EMA | 5.11 | 5.13 | 5.14 |
| 35 day EMA | 5.22 | 5.24 | 5.25 |
| 50 day EMA | 5.35 | 5.37 | 5.38 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.06 | 5.1 |
| 12 day SMA | 5.11 | 5.13 | 5.15 |
| 20 day SMA | 5.07 | 5.08 | 5.07 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.34 | 5.36 | 5.37 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.83 | 6.84 | 6.86 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.18 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
EPS is 0.16 and PE is: 30.81
Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)
Debt: 130.41 in crores
Market capitalization: 104.94
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
