Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.41 and 5.61
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.64 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (2.43%) | 5.44 | 5.32 - 5.52 | 0.437 times | Wed 15 April 2026 | 5.36 (4.89%) | 5.40 | 5.30 - 5.40 | 0.4547 times | Mon 13 April 2026 | 5.11 (-4.49%) | 5.24 | 5.02 - 5.29 | 0.6523 times | Fri 10 April 2026 | 5.35 (-0.37%) | 5.20 | 5.20 - 5.80 | 1.0868 times | Thu 09 April 2026 | 5.37 (-8.05%) | 5.60 | 5.31 - 5.98 | 1.7405 times | Wed 08 April 2026 | 5.84 (19.43%) | 5.47 | 5.30 - 5.86 | 3.152 times | Tue 07 April 2026 | 4.89 (19.85%) | 4.05 | 4.05 - 4.89 | 1.3633 times | Mon 06 April 2026 | 4.08 (6.53%) | 3.87 | 3.65 - 4.14 | 0.4424 times | Thu 02 April 2026 | 3.83 (2.68%) | 3.65 | 3.65 - 3.94 | 0.275 times | Wed 01 April 2026 | 3.73 (7.49%) | 3.69 | 3.56 - 3.88 | 0.396 times | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.6107 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.26 and 5.76
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.5873 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 2.9614 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.4876 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 1.7822 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.6374 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.1027 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.4205 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.3643 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.4095 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.2471 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.6035 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.53 and 6.95
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.2234 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.6643 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.5224 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6775 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7029 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7234 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0925 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.9076 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9455 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5405 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7008 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 3.16 and 5.74
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.49 (-4.85%) | 5.83 | 3.40 - 5.98 | 0.5584 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.95 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.5155 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.5679 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6702 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7297 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0083 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccuracyShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccuracyShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccuracyShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.19 | 5.1 |
| 12 day EMA | 4.9 | 4.79 | 4.69 |
| 20 day EMA | 4.68 | 4.6 | 4.52 |
| 35 day EMA | 4.65 | 4.6 | 4.56 |
| 50 day EMA | 4.74 | 4.71 | 4.68 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.41 | 5.31 |
| 12 day SMA | 4.67 | 4.55 | 4.43 |
| 20 day SMA | 4.39 | 4.32 | 4.25 |
| 35 day SMA | 4.43 | 4.41 | 4.4 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 6.15 | 6.17 | 6.19 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.16 and PE is: 34.31
Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)
Debt: 131.43 in crores
Market capitalization: 53.45
EPS is 0.18 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
