Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 5.27 and 6
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.18 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 1.3166 times | Tue 30 June 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.49 | 1.1317 times | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.7791 times | Thu 25 June 2026 | 5.59 (0.9%) | 5.65 | 5.52 - 5.85 | 0.8427 times | Wed 24 June 2026 | 5.54 (-1.95%) | 5.64 | 5.42 - 5.72 | 0.7354 times | Tue 23 June 2026 | 5.65 (-0.18%) | 5.60 | 5.60 - 5.86 | 0.5963 times | Mon 22 June 2026 | 5.66 (2.91%) | 5.50 | 5.48 - 5.81 | 1.1425 times | Fri 19 June 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.59 | 1.3539 times | Thu 18 June 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.65 | 1.1693 times | Wed 17 June 2026 | 5.65 (1.25%) | 5.64 | 5.50 - 5.79 | 0.9324 times | Tue 16 June 2026 | 5.58 (-0.71%) | 5.69 | 5.50 - 5.94 | 1.2334 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.91 and 5.64
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.47 (-2.15%) | 5.50 | 5.07 - 5.80 | 0.3784 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.3889 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 0.6682 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 0.5781 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.8991 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.888 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.5583 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.8209 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 4.1389 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.6814 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.4908 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.27 and 6
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 0.0467 times | Tue 30 June 2026 | 5.31 (-3.28%) | 5.49 | 5.10 - 6.02 | 0.8341 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.4374 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.6077 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.1872 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.6865 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.8903 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.9237 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.9507 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.4357 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.1927 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 3.12 and 5.75
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.47 (-5.2%) | 5.83 | 3.40 - 6.03 | 0.6837 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.9172 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.4899 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.5246 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6589 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7174 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0082 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.51
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccuracyShipping in short term but the sell signal is initial and weak.
AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccuracyShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.52 |
| 12 day EMA | 5.5 | 5.5 | 5.54 |
| 20 day EMA | 5.47 | 5.47 | 5.49 |
| 35 day EMA | 5.24 | 5.23 | 5.23 |
| 50 day EMA | 5.03 | 5.01 | 5 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.5 | 5.57 |
| 12 day SMA | 5.54 | 5.54 | 5.55 |
| 20 day SMA | 5.51 | 5.52 | 5.55 |
| 35 day SMA | 5.51 | 5.52 | 5.51 |
| 50 day SMA | 5.08 | 5.05 | 5.03 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.39 | 5.4 | 5.41 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.26 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 2.08 crores (166.23%)
Debt: 152.04 in crores
Market capitalization: 84.16
EPS is 0.16 and PE is: 34.19
Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)
Debt: 131.43 in crores
Market capitalization: 53.45
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
