ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong intraday Stock price targets for AccuracyShipping are 5.59 and 5.76

Intraday Target 15.55
Intraday Target 25.63
Intraday Target 35.72
Intraday Target 45.8
Intraday Target 55.89

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Thu 04 December 2025 5.71 (1.42%) 5.72 5.64 - 5.81 0.8493 times
Wed 03 December 2025 5.63 (-4.9%) 6.02 5.20 - 6.02 2.8134 times
Tue 02 December 2025 5.92 (-0.67%) 5.98 5.60 - 5.99 0.776 times
Mon 01 December 2025 5.96 (-1.32%) 6.03 5.90 - 6.05 0.3548 times
Fri 28 November 2025 6.04 (0%) 6.12 5.50 - 6.16 1.6244 times
Thu 27 November 2025 6.04 (-0.82%) 6.11 6.00 - 6.19 0.5762 times
Wed 26 November 2025 6.09 (1%) 6.00 6.00 - 6.15 0.7088 times
Tue 25 November 2025 6.03 (0.17%) 5.91 5.91 - 6.12 0.3859 times
Mon 24 November 2025 6.02 (-1.63%) 6.14 5.80 - 6.14 0.7074 times
Fri 21 November 2025 6.12 (-3.01%) 6.45 5.80 - 6.47 1.2037 times
Thu 20 November 2025 6.31 (2.44%) 6.15 6.06 - 6.50 1.0417 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.03 and 5.88

Weekly Target 14.8
Weekly Target 25.26
Weekly Target 35.6533333333333
Weekly Target 46.11
Weekly Target 56.5

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Thu 04 December 2025 5.71 (-5.46%) 6.03 5.20 - 6.05 0.8405 times
Fri 28 November 2025 6.04 (-1.31%) 6.14 5.50 - 6.19 0.7018 times
Fri 21 November 2025 6.12 (-4.52%) 6.30 5.10 - 6.54 1.5736 times
Fri 14 November 2025 6.41 (-2.14%) 6.60 6.33 - 6.70 0.715 times
Fri 07 November 2025 6.55 (-1.95%) 6.80 6.20 - 6.80 0.5616 times
Fri 31 October 2025 6.68 (1.52%) 6.60 6.16 - 6.78 0.9068 times
Fri 24 October 2025 6.58 (3.3%) 6.49 6.35 - 6.76 0.7024 times
Fri 17 October 2025 6.37 (-4.93%) 6.70 6.35 - 6.79 1.3916 times
Fri 10 October 2025 6.70 (-4.15%) 6.99 6.42 - 7.10 1.9597 times
Fri 03 October 2025 6.99 (-1.96%) 7.40 6.92 - 7.40 0.647 times
Fri 26 September 2025 7.13 (-0.56%) 7.25 6.75 - 7.46 0.9599 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.03 and 5.88

Monthly Target 14.8
Monthly Target 25.26
Monthly Target 35.6533333333333
Monthly Target 46.11
Monthly Target 56.5

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Thu 04 December 2025 5.71 (-5.46%) 6.03 5.20 - 6.05 0.1597 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.6747 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 1.0189 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 0.8465 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 0.8819 times
Thu 31 July 2025 7.47 (-13.64%) 8.75 7.20 - 8.88 1.4368 times
Mon 30 June 2025 8.65 (1.29%) 8.60 8.06 - 9.61 1.5864 times
Fri 30 May 2025 8.54 (7.02%) 7.80 7.51 - 8.98 1.0814 times
Wed 30 April 2025 7.98 (6.97%) 7.62 6.51 - 9.26 1.0083 times
Fri 28 March 2025 7.46 (-6.16%) 7.95 7.00 - 9.40 1.3054 times
Fri 28 February 2025 7.95 (-18.46%) 9.99 7.52 - 10.00 0.9638 times

 monthly chart AccuracyShipping

Yearly price and charts AccuracyShipping

Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.3 and 8.52

Yearly Target 11.16
Yearly Target 23.43
Yearly Target 37.3766666666667
Yearly Target 49.65
Yearly Target 513.6

Yearly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Thu 04 December 2025 5.71 (-44.35%) 10.26 5.10 - 11.32 1.7834 times
Tue 31 December 2024 10.26 (5.23%) 9.15 8.05 - 13.68 1.4396 times
Thu 16 November 2023 9.75 (-94.19%) 168.80 8.45 - 196.00 2.4393 times
Fri 30 December 2022 167.90 (-17.8%) 205.45 144.90 - 303.00 0.6366 times
Fri 31 December 2021 204.25 (455.03%) 36.05 34.30 - 218.85 0.6932 times
Thu 31 December 2020 36.80 (-47.05%) 31.25 31.25 - 39.75 0.0079 times
Fri 19 October 2018 69.50 (0%) 69.50 69.50 - 69.50 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.

AccuracyShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccuracyShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.

AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 5.85
12 day DMA 6
20 day DMA 6.17
35 day DMA 6.35
50 day DMA 6.54
100 day DMA 6.9
150 day DMA 7.38
200 day DMA 7.6

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.875.99
12 day EMA5.996.046.11
20 day EMA6.126.166.22
35 day EMA6.326.366.4
50 day EMA6.526.556.59

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.926.01
12 day SMA66.056.11
20 day SMA6.176.226.26
35 day SMA6.356.386.41
50 day SMA6.546.576.6
100 day SMA6.96.926.95
150 day SMA7.387.47.42
200 day SMA7.67.627.64

Fundamentals, profit and EPS of Accuracy Shipping ACCURACY

EPS is 0.16 and PE is: 35.69

Last quarter profit: (June 2025 quarter) 0.37 crores (-85.38%)

Debt: 130.41 in crores

Market capitalization: 104.94

EPS is 0.87 and PE is: 6.56

Last quarter profit: (March 2025 quarter) 0.97 crores (133.56%)

Debt: 114.50 in crores

Market capitalization: 128.58

Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top