Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 3.26 and 3.64
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.94 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.876 times | Fri 27 March 2026 | 3.55 (-10.35%) | 3.88 | 3.40 - 3.95 | 2.3982 times | Wed 25 March 2026 | 3.96 (0.51%) | 4.07 | 3.85 - 4.07 | 1.3672 times | Tue 24 March 2026 | 3.94 (0.51%) | 3.99 | 3.86 - 4.03 | 2.5937 times | Mon 23 March 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 3.99 | 0.3613 times | Fri 20 March 2026 | 3.99 (1.53%) | 3.97 | 3.91 - 4.20 | 0.7029 times | Thu 19 March 2026 | 3.93 (-2.96%) | 4.00 | 3.90 - 4.05 | 0.3407 times | Wed 18 March 2026 | 4.05 (1.25%) | 4.08 | 3.94 - 4.13 | 0.3229 times | Tue 17 March 2026 | 4.00 (2.56%) | 3.94 | 3.87 - 4.07 | 0.3475 times | Mon 16 March 2026 | 3.90 (-3.47%) | 3.95 | 3.76 - 4.06 | 0.6896 times | Fri 13 March 2026 | 4.04 (0.75%) | 4.01 | 3.93 - 4.20 | 0.5862 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.26 and 3.64
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.3234 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.4809 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.8873 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.5351 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.9774 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.5071 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.57 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.344 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.8401 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.5349 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.18 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 2.72 and 4.16
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.5885 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.4986 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6466 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6709 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6905 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0427 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8662 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9024 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4703 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.6233 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1066 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.15 and 4.73
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.47 (-39.86%) | 5.83 | 3.40 - 5.98 | 0.3996 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.9916 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.5478 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.6227 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6845 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.7453 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0085 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.82 | 3.96 |
| 12 day EMA | 3.9 | 3.98 | 4.06 |
| 20 day EMA | 4.09 | 4.15 | 4.21 |
| 35 day EMA | 4.34 | 4.39 | 4.44 |
| 50 day EMA | 4.62 | 4.67 | 4.72 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.87 | 3.95 |
| 12 day SMA | 3.9 | 3.94 | 3.99 |
| 20 day SMA | 4.07 | 4.14 | 4.21 |
| 35 day SMA | 4.49 | 4.54 | 4.58 |
| 50 day SMA | 4.65 | 4.69 | 4.73 |
| 100 day SMA | 5.27 | 5.31 | 5.34 |
| 150 day SMA | 5.83 | 5.85 | 5.87 |
| 200 day SMA | 6.33 | 6.36 | 6.39 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.16 and PE is: 21.69
Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)
Debt: 131.43 in crores
Market capitalization: 53.45
EPS is 0.18 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 0.60 crores (36.36%)
Debt: 131.43 in crores
Market capitalization: 84.62
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
