Munafa Stock Market Course + Intraday & FNO calls 
AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCURACY
- Forcast & Targets ACCURACY
- ACCURACY Experts view
- Tomorrow's Movement ACCURACY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCURACY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccuracyShipping
Strong intraday Stock price targets for AccuracyShipping are 4.02 and 4.19
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.32 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 1.2276 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 1.2738 times | Tue 30 June 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.49 | 1.0948 times | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.7538 times | Thu 25 June 2026 | 5.59 (0.9%) | 5.65 | 5.52 - 5.85 | 0.8153 times | Wed 24 June 2026 | 5.54 (-1.95%) | 5.64 | 5.42 - 5.72 | 0.7114 times | Tue 23 June 2026 | 5.65 (-0.18%) | 5.60 | 5.60 - 5.86 | 0.5769 times | Mon 22 June 2026 | 5.66 (2.91%) | 5.50 | 5.48 - 5.81 | 1.1053 times | Fri 19 June 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.59 | 1.3099 times | Thu 18 June 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.65 | 1.1312 times | Wed 17 June 2026 | 5.65 (1.25%) | 5.64 | 5.50 - 5.79 | 0.9021 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.02 and 4.19
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 0.1571 times | Wed 01 July 2026 | 5.47 (-2.15%) | 5.50 | 5.07 - 5.80 | 0.3997 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.4107 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 0.7058 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 0.6106 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.9497 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.938 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.5897 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.867 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 4.3717 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.7197 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.02 and 4.19
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-24.13%) | 4.19 | 4.06 - 4.23 | 0.0523 times | Wed 01 July 2026 | 5.47 (3.01%) | 5.26 | 5.07 - 5.80 | 0.0542 times | Tue 30 June 2026 | 5.31 (-3.28%) | 5.49 | 5.10 - 6.02 | 0.9688 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.508 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.8674 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 2.5405 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.7974 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 1.0341 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 1.073 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 1.1043 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.6676 times |
Yearly price and charts AccuracyShipping
Strong yearly Stock price targets for AccuracyShipping ACCURACY are 2.46 and 5.09
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.5266666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-28.08%) | 5.83 | 3.40 - 6.03 | 0.6879 times | Wed 31 December 2025 | 5.77 (-43.76%) | 10.26 | 5.10 - 11.32 | 1.9161 times | Tue 31 December 2024 | 10.26 (5.23%) | 9.15 | 8.05 - 13.68 | 1.4891 times | Thu 16 November 2023 | 9.75 (-94.19%) | 168.80 | 8.45 - 196.00 | 2.5232 times | Fri 30 December 2022 | 167.90 (-17.8%) | 205.45 | 144.90 - 303.00 | 0.6585 times | Fri 31 December 2021 | 204.25 (455.03%) | 36.05 | 34.30 - 218.85 | 0.717 times | Thu 31 December 2020 | 36.80 (-47.05%) | 31.25 | 31.25 - 39.75 | 0.0082 times | Fri 19 October 2018 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 6 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccuracyShipping in short term and the sell signal is strong.
AccuracyShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccuracyShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and AccuracyShipping ACCURACY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.46 | 5.45 |
| 12 day EMA | 5.29 | 5.5 | 5.5 |
| 20 day EMA | 5.34 | 5.47 | 5.47 |
| 35 day EMA | 5.18 | 5.24 | 5.23 |
| 50 day EMA | 5.01 | 5.04 | 5.02 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.46 | 5.5 |
| 12 day SMA | 5.42 | 5.54 | 5.54 |
| 20 day SMA | 5.44 | 5.51 | 5.52 |
| 35 day SMA | 5.48 | 5.51 | 5.52 |
| 50 day SMA | 5.09 | 5.08 | 5.05 |
| 100 day SMA | 5.02 | 5.04 | 5.04 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Fundamentals, profit and EPS of Accuracy Shipping ACCURACY
EPS is 0.26 and PE is: 15.96
Last quarter profit: (March 2026 quarter) 2.08 crores (166.23%)
Debt: 152.04 in crores
Market capitalization: 84.16
EPS is 0.16 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 0.69 crores (-28.87%)
Debt: 131.43 in crores
Market capitalization: 53.45
Videos related to: AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
