ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong intraday Stock price targets for AccentMicrocell are 333.43 and 347.48

Intraday Target 1322.25
Intraday Target 2330.55
Intraday Target 3336.3
Intraday Target 4344.6
Intraday Target 5350.35

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Thu 22 January 2026 338.85 (3.17%) 330.20 328.00 - 342.05 1.1174 times
Wed 21 January 2026 328.45 (1.91%) 323.00 310.10 - 330.00 0.7576 times
Tue 20 January 2026 322.30 (-4.9%) 335.00 310.10 - 335.00 2.2727 times
Mon 19 January 2026 338.90 (-2.47%) 343.00 335.10 - 345.00 0.7765 times
Fri 16 January 2026 347.50 (0.19%) 348.00 347.00 - 353.00 0.3598 times
Wed 14 January 2026 346.85 (-1.11%) 349.00 345.50 - 353.00 0.625 times
Tue 13 January 2026 350.75 (2.01%) 348.95 345.00 - 352.00 1.0227 times
Mon 12 January 2026 343.85 (-2.41%) 346.00 342.05 - 352.90 0.8523 times
Fri 09 January 2026 352.35 (-3.32%) 368.90 351.00 - 369.80 1.1932 times
Thu 08 January 2026 364.45 (-0.79%) 367.35 360.00 - 369.00 1.0227 times
Wed 07 January 2026 367.35 (-0.78%) 372.50 365.50 - 378.00 1.572 times

 Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 307.03 and 341.93

Weekly Target 1296.42
Weekly Target 2317.63
Weekly Target 3331.31666666667
Weekly Target 4352.53
Weekly Target 5366.22

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Thu 22 January 2026 338.85 (-2.49%) 343.00 310.10 - 345.00 0.6189 times
Fri 16 January 2026 347.50 (-1.38%) 346.00 342.05 - 353.00 0.3594 times
Fri 09 January 2026 352.35 (1.03%) 342.00 326.10 - 378.00 1.3997 times
Fri 02 January 2026 348.75 (9.41%) 313.50 303.00 - 358.20 0.9522 times
Fri 26 December 2025 318.75 (-4.59%) 341.70 317.25 - 346.00 0.4404 times
Fri 19 December 2025 334.10 (-1.56%) 339.70 330.00 - 348.70 0.3951 times
Fri 12 December 2025 339.40 (2%) 332.40 314.00 - 362.00 1.5615 times
Fri 05 December 2025 332.75 (1.67%) 327.30 318.00 - 351.00 1.6472 times
Fri 28 November 2025 327.30 (6.2%) 306.00 295.00 - 330.00 1.1116 times
Fri 21 November 2025 308.20 (4.44%) 308.55 303.50 - 337.95 1.5139 times
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1738 times

 weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.53 and 358.43

Monthly Target 1274.42
Monthly Target 2306.63
Monthly Target 3342.31666666667
Monthly Target 4374.53
Monthly Target 5410.22

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Thu 22 January 2026 338.85 (-1.91%) 345.00 310.10 - 378.00 0.6778 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.1674 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6569 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5783 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 1.9744 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.3675 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.6623 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.4729 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.0971 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3454 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.5503 times

 monthly chart AccentMicrocell

Yearly price and charts AccentMicrocell

Strong yearly Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.53 and 358.43

Yearly Target 1274.42
Yearly Target 2306.63
Yearly Target 3342.31666666667
Yearly Target 4374.53
Yearly Target 5410.22

Yearly price and volumes Accent Microcell

Date Closing Open Range Volume
Thu 22 January 2026 338.85 (-1.91%) 345.00 310.10 - 378.00 0.0684 times
Wed 31 December 2025 345.45 (27.94%) 275.30 180.00 - 362.00 0.9963 times
Tue 31 December 2024 270.00 (0%) 294.00 224.00 - 364.00 1.9354 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AccentMicrocell

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.78

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 318, while middle bands are at 331 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccentMicrocell (ACCENTMIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccentMicrocell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccentMicrocell in short term but the sell signal is initial and weak.

AccentMicrocell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccentMicrocell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccentMicrocell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.99 and AccentMicrocell ACCENTMIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccentMicrocell ACCENTMIC_SM stock. Volume based technical analysis of AccentMicrocell ACCENTMIC_SM stock is negative.

AccentMicrocell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 335.2
12 day DMA 347.65
20 day DMA 343.7
35 day DMA 342.15
50 day DMA 333.78
100 day DMA 295.75
150 day DMA 268.41
200 day DMA 264.69

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.15334.8337.97
12 day EMA340.86341.22343.54
20 day EMA341.46341.73343.13
35 day EMA337.3337.21337.73
50 day EMA331.76331.47331.59

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA335.2336.8341.26
12 day SMA347.65347.24348.93
20 day SMA343.7343.86344.53
35 day SMA342.15342.15342.61
50 day SMA333.78333332.55
100 day SMA295.75294.75293.91
150 day SMA268.41267.61266.86
200 day SMA264.69264.35264.1

Videos related to: AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top