ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCENTMIC_SM Historical charts - Accent Microcell Limited

Historical charts for Stock ACCENTMIC_SM - Share Accent Microcell Limited trades in NSE

Moving Averages for

  • 5Day Average: 376.43
  • 12Day Average: 363.26
  • 20Day Average: 354.45
  • 50Day Average: 340.22
  • 100Day Average: 336.39
  • 150Day Average: 309.34

ACCENTMIC_SM Indicators & signals

Indicator MACD (12,26,9)

367.24, 355.33, 7.34
Indicator MACD is in positive zone

Indicator ADX (14)

60.04, 42.38, 10.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCENTMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 409.35 381.00 to 421.00 7.55% 2.33 times
02 Thu Apr 2026 380.60 365.40 to 384.00 4.05% 0.9 times
01 Wed Apr 2026 365.80 360.00 to 371.00 2.97% 0.57 times
30 Mon Mar 2026 355.25 355.00 to 371.00 -4.28% 0.67 times
27 Fri Mar 2026 371.15 359.95 to 380.00 2.4% 1.31 times
25 Wed Mar 2026 362.45 355.10 to 375.00 1.34% 1.19 times
24 Tue Mar 2026 357.65 342.10 to 360.00 3.5% 0.8 times
23 Mon Mar 2026 345.55 342.00 to 353.00 -3.59% 0.64 times
20 Fri Mar 2026 358.40 352.50 to 369.95 1.75% 1.49 times
19 Thu Mar 2026 352.25 349.00 to 357.85 -2.32% 0.44 times
18 Wed Mar 2026 360.60 342.45 to 363.00 6.03% 2 times
17 Tue Mar 2026 340.10 338.10 to 348.50 -0.56% 1.12 times

Technical analysis forecast of ACCENTMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_SM ACCENTMIC_SM at this time. Stock is rising and might rise more.

It appears as if ACCENTMIC_SM ACCENTMIC_SM gave a large move recently.

Stock of ACCENTMIC_SM (ACCENTMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACCENTMIC_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 397.3, for a target of 376.5 or 359.22

Tomorrow's movement Prediction of ACCENTMIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACCENTMIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACCENTMIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.8

Tomorrow's movement Prediction of ACCENTMIC_SM is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

 

Back to top