ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCENTMIC_SM Historical charts - Accent Microcell Limited

Historical charts for Stock ACCENTMIC_SM - Share Accent Microcell Limited trades in NSE

Moving Averages for

  • 5Day Average: 592.41
  • 12Day Average: 564.15
  • 20Day Average: 538.82
  • 50Day Average: 505.93
  • 100Day Average: 468.62
  • 150Day Average: 424.49

ACCENTMIC_SM Indicators & signals

Indicator MACD (12,26,9)

568.45, 541.83, 20.48
Indicator MACD is in positive zone

Indicator ADX (14)

68.91, 34.04, 6.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCENTMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 598.30 594.00 to 607.65 -0.05% 0.64 times
19 Wed Aug 2026 598.60 591.00 to 608.00 0.68% 1.04 times
18 Tue Aug 2026 594.55 587.15 to 602.00 1.18% 0.95 times
17 Mon Aug 2026 587.60 574.10 to 591.00 0.79% 0.72 times
14 Fri Aug 2026 583.00 570.00 to 585.00 2.4% 1.2 times
13 Thu Aug 2026 569.35 560.00 to 571.75 1.59% 0.46 times
12 Wed Aug 2026 560.45 546.25 to 563.50 2.09% 0.74 times
11 Tue Aug 2026 548.95 545.00 to 562.50 -1.82% 0.52 times
10 Mon Aug 2026 559.15 538.10 to 562.95 2.8% 1.77 times
07 Fri Aug 2026 543.90 515.00 to 547.00 5.72% 2.33 times
06 Thu Aug 2026 514.45 508.05 to 517.00 0.58% 0.27 times
05 Wed Aug 2026 511.50 505.00 to 517.10 1.44% 0.56 times

Technical analysis forecast of ACCENTMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_SM ACCENTMIC_SM at this time. Stock is rising and might rise more.

It appears as if ACCENTMIC_SM ACCENTMIC_SM gave a large move recently.

Stock of ACCENTMIC_SM (ACCENTMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCENTMIC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCENTMIC_SM stays above 589.9, but if it comes below 589.9, then a intra day sell could be more profitable.
If you take a sell trade below 589.9, then use 589.9 as stoploss and 551.35 as target. However if you take a buy trade in ACCENTMIC_SM, then use 589.9 as stoploss and 636.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

 

Back to top