Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACCENTMIC_SM Historical charts - Accent Microcell Limited
Historical charts for Stock ACCENTMIC_SM - Share Accent Microcell Limited trades in NSE
Recent prices of ACCENTMIC_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 339.95 | 321.00 to 346.00 | 3.96% | 4.44 times |
| 17 Tue Feb 2026 | 327.00 | 319.30 to 329.00 | 2.04% | 1.17 times |
| 16 Mon Feb 2026 | 320.45 | 316.50 to 327.00 | -0.43% | 1.4 times |
| 13 Fri Feb 2026 | 321.85 | 320.00 to 325.00 | -1.51% | 1.28 times |
| 12 Thu Feb 2026 | 326.80 | 325.00 to 331.95 | -0.73% | 0.88 times |
| 11 Wed Feb 2026 | 329.20 | 320.00 to 331.00 | -1.91% | 1.4 times |
| 10 Tue Feb 2026 | 335.60 | 333.00 to 340.00 | 0.16% | 0.8 times |
| 09 Mon Feb 2026 | 335.05 | 331.00 to 339.95 | 1.53% | 0.88 times |
| 06 Fri Feb 2026 | 330.00 | 323.00 to 331.00 | 2.26% | 0.43 times |
| 05 Thu Feb 2026 | 322.70 | 321.00 to 333.00 | -3.17% | 0.91 times |
| 04 Wed Feb 2026 | 333.25 | 327.60 to 335.00 | 0.66% | 0.85 times |
| 03 Tue Feb 2026 | 331.05 | 325.00 to 339.00 | 1.88% | 1.34 times |
Technical analysis forecast of ACCENTMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_SM ACCENTMIC_SM at this time. Stock is rising and might rise more.
It appears as if ACCENTMIC_SM ACCENTMIC_SM gave a large move recently.
Stock of ACCENTMIC_SM (ACCENTMIC_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACCENTMIC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCENTMIC_SM stays above 336.5, but if it comes below 336.5, then a intra day sell could be more profitable.
If you take a sell trade below 336.5, then use 336.5 as stoploss and 330.32 as target. However if you take a buy trade in ACCENTMIC_SM, then use 336.5 as stoploss and 344 as target.
Tomorrow's movement Prediction of ACCENTMIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACCENTMIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ACCENTMIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.93
Tomorrow's movement Prediction of ACCENTMIC_SM looks bullish. It has broken an important resistance level of 328 with high volumes
Tomorrow's movement Prediction of ACCENTMIC_SM looks bullish. It has broken an important Moving average of 330.32 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
