ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCENTMIC_SM Historical charts - Accent Microcell Limited

Historical charts for Stock ACCENTMIC_SM - Share Accent Microcell Limited trades in NSE

Moving Averages for

  • 5Day Average: 513.78
  • 12Day Average: 501.67
  • 20Day Average: 482.01
  • 50Day Average: 464.03
  • 100Day Average: 418.59
  • 150Day Average: 391.62

ACCENTMIC_SM Indicators & signals

Indicator MACD (12,26,9)

501.17, 483.94, 13.85
Indicator MACD is in positive zone

Indicator ADX (14)

44.43, 27.48, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCENTMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 521.50 514.75 to 524.00 0.95% 1.25 times
14 Tue Jul 2026 516.60 512.10 to 524.00 -1.5% 0.52 times
13 Mon Jul 2026 524.45 504.50 to 525.00 2.14% 1.55 times
10 Fri Jul 2026 513.45 490.30 to 519.75 4.17% 1.77 times
09 Thu Jul 2026 492.90 488.00 to 498.00 0.48% 1.48 times
08 Wed Jul 2026 490.55 482.20 to 496.85 -1.59% 0.51 times
07 Tue Jul 2026 498.50 495.00 to 504.90 -0.15% 0.64 times
03 Fri Jul 2026 499.25 496.00 to 507.50 0.33% 0.96 times
02 Thu Jul 2026 497.60 491.95 to 508.90 0.26% 1.21 times
01 Wed Jul 2026 496.30 481.00 to 499.10 2.28% 0.89 times
30 Tue Jun 2026 485.25 483.00 to 497.45 0.32% 0.48 times
29 Mon Jun 2026 483.70 451.15 to 493.00 5.23% 1.76 times

Technical analysis forecast of ACCENTMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_SM ACCENTMIC_SM at this time. Stock is rising and might rise more.

It appears as if ACCENTMIC_SM ACCENTMIC_SM gave a large move recently.

Stock of ACCENTMIC_SM (ACCENTMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCENTMIC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCENTMIC_SM stays above 517.3, but if it comes below 517.3, then a intra day sell could be more profitable.
If you take a sell trade below 517.3, then use 517.3 as stoploss and 490.27 as target. However if you take a buy trade in ACCENTMIC_SM, then use 517.3 as stoploss and 549.7 as target.

Tomorrow's movement Prediction of ACCENTMIC_SM is strongly bullish. It has broken a strong resistance of 496 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

 

Back to top