ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCENTMIC_SM Historical charts - Accent Microcell Limited

Historical charts for Stock ACCENTMIC_SM - Share Accent Microcell Limited trades in NSE

Moving Averages for

  • 5Day Average: 669.29
  • 12Day Average: 673.9
  • 20Day Average: 672.23
  • 50Day Average: 604.24
  • 100Day Average: 537.31
  • 150Day Average: 487.66

ACCENTMIC_SM Indicators & signals

Indicator MACD (12,26,9)

668.77, 651.35, 23.82
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 20.25, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCENTMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 662.80 660.55 to 667.60 -0.02% 1.54 times
05 Mon Oct 2026 662.90 657.50 to 675.00 -1.04% 0.43 times
01 Thu Oct 2026 669.90 627.00 to 675.00 -0.61% 2.49 times
29 Tue Sep 2026 674.00 671.30 to 683.95 -0.42% 0.34 times
28 Mon Sep 2026 676.85 665.65 to 682.95 0.3% 0.83 times
25 Fri Sep 2026 674.85 660.00 to 677.45 0.09% 1.69 times
24 Thu Sep 2026 674.25 665.00 to 688.50 0.58% 1.99 times
23 Wed Sep 2026 670.35 669.10 to 685.00 -0.92% 0.45 times
22 Tue Sep 2026 676.55 675.15 to 692.65 -1.02% 0.58 times
21 Mon Sep 2026 683.55 678.00 to 694.95 0.26% 0.71 times
18 Fri Sep 2026 681.75 676.55 to 698.90 0.4% 0.49 times
17 Thu Sep 2026 679.05 656.80 to 704.50 2.87% 1.35 times

Technical analysis forecast of ACCENTMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCENTMIC_SM ACCENTMIC_SM at this time. Stock is rising and might rise more.

It appears as if ACCENTMIC_SM ACCENTMIC_SM gave a large move recently.

Stock of ACCENTMIC_SM (ACCENTMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCENTMIC_SM is bullish for shortterm, and stock might move up till 684.4 or till 713.3. Use a stoploss of 660.32 and if this stock hits its stoploss, then it can fall down till 636.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCENTMIC_SM Historical charts - Share Accent Microcell Limited

 

Back to top