Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1338.4 and 1354.3
| Intraday Target 1 | 1334.53 |
| Intraday Target 2 | 1342.27 |
| Intraday Target 3 | 1350.4333333333 |
| Intraday Target 4 | 1358.17 |
| Intraday Target 5 | 1366.33 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1350.00 (0.07%) | 1358.20 | 1342.70 - 1358.60 | 0.3503 times | Tue 16 June 2026 | 1349.00 (-0.55%) | 1360.00 | 1345.00 - 1361.30 | 0.4866 times | Mon 15 June 2026 | 1356.40 (1.48%) | 1360.00 | 1351.80 - 1374.30 | 0.7913 times | Fri 12 June 2026 | 1336.60 (2.52%) | 1309.90 | 1308.20 - 1343.80 | 1.0592 times | Thu 11 June 2026 | 1303.70 (-0.95%) | 1313.10 | 1297.00 - 1313.10 | 1.0872 times | Wed 10 June 2026 | 1316.20 (-0.64%) | 1321.70 | 1311.00 - 1324.70 | 1.3013 times | Tue 09 June 2026 | 1324.70 (0.38%) | 1322.10 | 1311.10 - 1330.40 | 0.7726 times | Mon 08 June 2026 | 1319.70 (-0.76%) | 1320.00 | 1312.20 - 1335.70 | 1.0862 times | Fri 05 June 2026 | 1329.80 (-1.55%) | 1365.00 | 1323.00 - 1373.60 | 2.2251 times | Thu 04 June 2026 | 1350.80 (-0.01%) | 1347.00 | 1342.90 - 1356.40 | 0.8401 times | Wed 03 June 2026 | 1350.90 (-1.39%) | 1377.90 | 1346.00 - 1377.90 | 0.7343 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1330.55 and 1362.15
| Weekly Target 1 | 1324.07 |
| Weekly Target 2 | 1337.03 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1368.63 |
| Weekly Target 5 | 1387.27 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1350.00 (1%) | 1360.00 | 1342.70 - 1374.30 | 0.3097 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.0094 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.0164 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.7591 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.7956 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.6745 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.6442 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.6942 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.834 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.263 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.9453 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1267.5 and 1379.5
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1295 |
| Monthly Target 3 | 1352 |
| Monthly Target 4 | 1407 |
| Monthly Target 5 | 1464 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1350.00 (-3.52%) | 1404.30 | 1297.00 - 1409.00 | 0.5282 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1022 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9333 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.222 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5682 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7966 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0398 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7128 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.082 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.015 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.1694 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1037.25 and 1564.45
| Yearly Target 1 | 933 |
| Yearly Target 2 | 1141.5 |
| Yearly Target 3 | 1460.2 |
| Yearly Target 4 | 1668.7 |
| Yearly Target 5 | 1987.4 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1350.00 (-22.31%) | 1737.90 | 1251.70 - 1778.90 | 0.1578 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5497 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7475 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1763 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0284 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.245 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1951 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2903 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9438 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6661 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4216 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1344.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 31 points
Upper Bollinger band is at 1417 and lower is at 1295, while middle bands are at 1325 and 1387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.93 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1339.14 |
| 12 day DMA | 1338.14 |
| 20 day DMA | 1355.55 |
| 35 day DMA | 1370.04 |
| 50 day DMA | 1383.73 |
| 100 day DMA | 1467.15 |
| 150 day DMA | 1575.28 |
| 200 day DMA | 1643.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.63 | 1340.45 | 1336.18 |
| 12 day EMA | 1344.75 | 1343.79 | 1342.84 |
| 20 day EMA | 1351.63 | 1351.8 | 1352.09 |
| 35 day EMA | 1363 | 1363.77 | 1364.64 |
| 50 day EMA | 1374.09 | 1375.07 | 1376.13 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.14 | 1332.38 | 1327.52 |
| 12 day SMA | 1338.14 | 1338.98 | 1343.17 |
| 20 day SMA | 1355.55 | 1356.01 | 1356.54 |
| 35 day SMA | 1370.04 | 1372.61 | 1374.43 |
| 50 day SMA | 1383.73 | 1383.25 | 1382.83 |
| 100 day SMA | 1467.15 | 1470.99 | 1475.05 |
| 150 day SMA | 1575.28 | 1578.5 | 1581.72 |
| 200 day SMA | 1643.39 | 1645.74 | 1648.25 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


