ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1333.15 and 1403.25

Intraday Target 11318.73
Intraday Target 21347.57
Intraday Target 31388.8333333333
Intraday Target 41417.67
Intraday Target 51458.93

Daily price and volume Acc

Date Closing Open Range Volume
Fri 13 March 2026 1376.40 (-3.98%) 1430.00 1360.00 - 1430.10 1.742 times
Thu 12 March 2026 1433.40 (-1.58%) 1455.70 1425.20 - 1455.70 1.0737 times
Wed 11 March 2026 1456.40 (-1.19%) 1481.00 1452.70 - 1497.40 0.8561 times
Tue 10 March 2026 1474.00 (1.62%) 1463.30 1447.20 - 1482.20 0.8849 times
Mon 09 March 2026 1450.50 (-3.38%) 1476.00 1435.70 - 1476.00 0.9973 times
Fri 06 March 2026 1501.20 (-1.47%) 1514.00 1499.00 - 1535.00 1.079 times
Thu 05 March 2026 1523.60 (-0.4%) 1523.60 1505.10 - 1528.40 0.6868 times
Wed 04 March 2026 1529.70 (-1.51%) 1542.00 1510.00 - 1545.50 1.075 times
Mon 02 March 2026 1553.20 (-2.46%) 1568.00 1546.10 - 1576.00 0.8837 times
Fri 27 February 2026 1592.40 (-1.28%) 1614.00 1585.10 - 1617.20 0.7215 times
Thu 26 February 2026 1613.10 (-0.67%) 1628.00 1610.10 - 1630.00 0.4328 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1299.5 and 1436.9

Weekly Target 11273.87
Weekly Target 21325.13
Weekly Target 31411.2666666667
Weekly Target 41462.53
Weekly Target 51548.67

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 13 March 2026 1376.40 (-8.31%) 1476.00 1360.00 - 1497.40 1.6554 times
Fri 06 March 2026 1501.20 (-5.73%) 1568.00 1499.00 - 1576.00 1.1102 times
Fri 27 February 2026 1592.40 (-1.25%) 1628.70 1585.10 - 1631.60 0.6949 times
Fri 20 February 2026 1612.60 (-1.5%) 1638.00 1602.00 - 1649.20 0.6639 times
Fri 13 February 2026 1637.10 (-1.82%) 1671.90 1632.00 - 1713.50 0.7391 times
Fri 06 February 2026 1667.40 (1.86%) 1654.00 1593.00 - 1694.00 1.089 times
Fri 30 January 2026 1636.90 (-1.93%) 1699.00 1626.10 - 1704.20 1.263 times
Fri 23 January 2026 1669.10 (-4.93%) 1755.50 1663.90 - 1755.50 1.0365 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.7917 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.9562 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 1.138 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1260.2 and 1476.2

Monthly Target 11221.47
Monthly Target 21298.93
Monthly Target 31437.4666666667
Monthly Target 41514.93
Monthly Target 51653.47

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 13 March 2026 1376.40 (-13.56%) 1568.00 1360.00 - 1576.00 0.4107 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.4732 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.6635 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.866 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.4265 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.9011 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.8454 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.974 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 2.0019 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.4377 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.7976 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1158.75 and 1577.65

Yearly Target 11086.2
Yearly Target 21231.3
Yearly Target 31505.1
Yearly Target 41650.2
Yearly Target 51924

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 13 March 2026 1376.40 (-20.79%) 1737.90 1360.00 - 1778.90 0.0575 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5553 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7552 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1883 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0388 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2577 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2175 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3034 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9534 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6729 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4259 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1494.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acc ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.6

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1558 and price is deviating by 81 points

Upper Bollinger band is at 1719 and lower is at 1396, while middle bands are at 1477 and 1639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.66 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1438.14
12 day DMA 1510.65
20 day DMA 1557.26
35 day DMA 1606.69
50 day DMA 1644.04
100 day DMA 1732.18
150 day DMA 1767.7
200 day DMA 1800.33

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.621466.721483.38
12 day EMA1494.461515.921530.92
20 day EMA1536.861553.741566.4
35 day EMA1587.381599.81609.6
50 day EMA1630.671641.041649.51

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.141463.11481.14
12 day SMA1510.651530.881546.33
20 day SMA1557.261572.011585.24
35 day SMA1606.691616.741624.83
50 day SMA1644.041651.271657.24
100 day SMA1732.181736.741741.01
150 day SMA1767.71770.541772.92
200 day SMA1800.331803.131805.76

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 7.74

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top