ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1290.7 and 1307.2

Intraday Target 11287.3
Intraday Target 21294.1
Intraday Target 31303.8
Intraday Target 41310.6
Intraday Target 51320.3

Daily price and volume Acc

Date Closing Open Range Volume
Mon 24 August 2026 1300.90 (-0.5%) 1307.80 1297.00 - 1313.50 0.7682 times
Fri 21 August 2026 1307.40 (0.48%) 1304.60 1299.00 - 1322.70 1.0342 times
Thu 20 August 2026 1301.10 (0.96%) 1294.80 1292.30 - 1312.10 0.8499 times
Wed 19 August 2026 1288.70 (-1.16%) 1310.30 1286.00 - 1310.30 1.1258 times
Tue 18 August 2026 1303.80 (-0.97%) 1317.00 1301.10 - 1319.20 1.0129 times
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 1.1283 times
Fri 14 August 2026 1321.40 (-0.25%) 1332.00 1319.00 - 1332.00 0.8638 times
Thu 13 August 2026 1324.70 (-0.61%) 1334.00 1323.00 - 1341.40 0.8707 times
Wed 12 August 2026 1332.80 (-0.52%) 1349.00 1324.00 - 1349.00 1.1931 times
Tue 11 August 2026 1339.80 (-1.31%) 1362.00 1338.00 - 1362.00 1.153 times
Mon 10 August 2026 1357.60 (-0.38%) 1366.00 1354.00 - 1367.90 1.3671 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1290.7 and 1307.2

Weekly Target 11287.3
Weekly Target 21294.1
Weekly Target 31303.8
Weekly Target 41310.6
Weekly Target 51320.3

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 24 August 2026 1300.90 (-0.5%) 1307.80 1297.00 - 1313.50 0.1156 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.775 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8196 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.719 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4331 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.4832 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.7486 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7526 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.222 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.9314 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.8649 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1229.5 and 1357.4

Monthly Target 11205.7
Monthly Target 21253.3
Monthly Target 31333.6
Monthly Target 41381.2
Monthly Target 51461.5

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 24 August 2026 1300.90 (-4.16%) 1374.00 1286.00 - 1413.90 0.5996 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9014 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8725 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1398 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9651 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2637 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5876 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8238 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0752 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7712 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.1189 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1012.7 and 1539.9

Yearly Target 1916.63
Yearly Target 21108.77
Yearly Target 31443.8333333333
Yearly Target 41635.97
Yearly Target 51971.03

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 24 August 2026 1300.90 (-25.14%) 1737.90 1251.70 - 1778.90 0.2109 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5467 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7435 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1699 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0228 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2383 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1833 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2833 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9387 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6625 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4194 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1319.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1342 and price is deviating by 33 points

Upper Bollinger band is at 1408 and lower is at 1277, while middle bands are at 1310 and 1375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.42 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1300.38
12 day DMA 1321.47
20 day DMA 1341.96
35 day DMA 1352.61
50 day DMA 1351.95
100 day DMA 1366.37
150 day DMA 1436.5
200 day DMA 1526.85

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.051307.121306.98
12 day EMA1319.721323.141326
20 day EMA1330.991334.161336.98
35 day EMA1339.411341.681343.7
50 day EMA1344.2313461347.58

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.381303.521306.32
12 day SMA1321.471327.931335.14
20 day SMA1341.961344.821346.5
35 day SMA1352.611355.361357.83
50 day SMA1351.951352.661352.59
100 day SMA1366.371366.511367.11
150 day SMA1436.51439.21441.87
200 day SMA1526.851529.751532.51

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.43

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.22

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top