Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1333.15 and 1403.25
| Intraday Target 1 | 1318.73 |
| Intraday Target 2 | 1347.57 |
| Intraday Target 3 | 1388.8333333333 |
| Intraday Target 4 | 1417.67 |
| Intraday Target 5 | 1458.93 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-3.98%) | 1430.00 | 1360.00 - 1430.10 | 1.742 times | Thu 12 March 2026 | 1433.40 (-1.58%) | 1455.70 | 1425.20 - 1455.70 | 1.0737 times | Wed 11 March 2026 | 1456.40 (-1.19%) | 1481.00 | 1452.70 - 1497.40 | 0.8561 times | Tue 10 March 2026 | 1474.00 (1.62%) | 1463.30 | 1447.20 - 1482.20 | 0.8849 times | Mon 09 March 2026 | 1450.50 (-3.38%) | 1476.00 | 1435.70 - 1476.00 | 0.9973 times | Fri 06 March 2026 | 1501.20 (-1.47%) | 1514.00 | 1499.00 - 1535.00 | 1.079 times | Thu 05 March 2026 | 1523.60 (-0.4%) | 1523.60 | 1505.10 - 1528.40 | 0.6868 times | Wed 04 March 2026 | 1529.70 (-1.51%) | 1542.00 | 1510.00 - 1545.50 | 1.075 times | Mon 02 March 2026 | 1553.20 (-2.46%) | 1568.00 | 1546.10 - 1576.00 | 0.8837 times | Fri 27 February 2026 | 1592.40 (-1.28%) | 1614.00 | 1585.10 - 1617.20 | 0.7215 times | Thu 26 February 2026 | 1613.10 (-0.67%) | 1628.00 | 1610.10 - 1630.00 | 0.4328 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1299.5 and 1436.9
| Weekly Target 1 | 1273.87 |
| Weekly Target 2 | 1325.13 |
| Weekly Target 3 | 1411.2666666667 |
| Weekly Target 4 | 1462.53 |
| Weekly Target 5 | 1548.67 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.6554 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 1.1102 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.6949 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.6639 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.7391 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.089 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.263 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 1.0365 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7917 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.9562 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.138 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1260.2 and 1476.2
| Monthly Target 1 | 1221.47 |
| Monthly Target 2 | 1298.93 |
| Monthly Target 3 | 1437.4666666667 |
| Monthly Target 4 | 1514.93 |
| Monthly Target 5 | 1653.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-13.56%) | 1568.00 | 1360.00 - 1576.00 | 0.4107 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4732 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6635 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.866 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4265 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9011 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8454 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.974 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0019 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4377 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.7976 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1158.75 and 1577.65
| Yearly Target 1 | 1086.2 |
| Yearly Target 2 | 1231.3 |
| Yearly Target 3 | 1505.1 |
| Yearly Target 4 | 1650.2 |
| Yearly Target 5 | 1924 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1376.40 (-20.79%) | 1737.90 | 1360.00 - 1778.90 | 0.0575 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5553 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7552 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1883 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0388 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2577 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2175 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3034 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9534 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6729 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4259 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1494.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acc ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.6
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1558 and price is deviating by 81 points
Upper Bollinger band is at 1719 and lower is at 1396, while middle bands are at 1477 and 1639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.66 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1438.14 |
| 12 day DMA | 1510.65 |
| 20 day DMA | 1557.26 |
| 35 day DMA | 1606.69 |
| 50 day DMA | 1644.04 |
| 100 day DMA | 1732.18 |
| 150 day DMA | 1767.7 |
| 200 day DMA | 1800.33 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.62 | 1466.72 | 1483.38 |
| 12 day EMA | 1494.46 | 1515.92 | 1530.92 |
| 20 day EMA | 1536.86 | 1553.74 | 1566.4 |
| 35 day EMA | 1587.38 | 1599.8 | 1609.6 |
| 50 day EMA | 1630.67 | 1641.04 | 1649.51 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.14 | 1463.1 | 1481.14 |
| 12 day SMA | 1510.65 | 1530.88 | 1546.33 |
| 20 day SMA | 1557.26 | 1572.01 | 1585.24 |
| 35 day SMA | 1606.69 | 1616.74 | 1624.83 |
| 50 day SMA | 1644.04 | 1651.27 | 1657.24 |
| 100 day SMA | 1732.18 | 1736.74 | 1741.01 |
| 150 day SMA | 1767.7 | 1770.54 | 1772.92 |
| 200 day SMA | 1800.33 | 1803.13 | 1805.76 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


