ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1717.1 and 1744.6

Intraday Target 11711.57
Intraday Target 21722.63
Intraday Target 31739.0666666667
Intraday Target 41750.13
Intraday Target 51766.57

Daily price and volume Acc

Date Closing Open Range Volume
Mon 19 January 2026 1733.70 (-1.25%) 1755.50 1728.00 - 1755.50 0.5305 times
Fri 16 January 2026 1755.60 (1.59%) 1729.90 1712.60 - 1763.00 1.6483 times
Wed 14 January 2026 1728.10 (1.22%) 1708.90 1705.00 - 1729.00 0.6904 times
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.9753 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.9752 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 1.027 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.9362 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.6182 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 1.1133 times
Mon 05 January 2026 1771.60 (1.3%) 1751.90 1750.20 - 1778.90 1.4855 times
Fri 02 January 2026 1748.80 (0.48%) 1740.10 1737.10 - 1751.90 1.1904 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1717.1 and 1744.6

Weekly Target 11711.57
Weekly Target 21722.63
Weekly Target 31739.0666666667
Weekly Target 41750.13
Weekly Target 51766.57

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 19 January 2026 1733.70 (-1.25%) 1755.50 1728.00 - 1755.50 0.0665 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.5376 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.6493 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7727 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.5013 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5677 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.7266 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.677 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.7061 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7954 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.6007 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1664.4 and 1756.3

Monthly Target 11641.3
Monthly Target 21687.5
Monthly Target 31733.2
Monthly Target 41779.4
Monthly Target 51825.1

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 19 January 2026 1733.70 (-0.23%) 1737.90 1687.00 - 1778.90 0.2842 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7313 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2047 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.761 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7139 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8225 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6905 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2141 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5181 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0597 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9144 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1664.4 and 1756.3

Yearly Target 11641.3
Yearly Target 21687.5
Yearly Target 31733.2
Yearly Target 41779.4
Yearly Target 51825.1

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 19 January 2026 1733.70 (-0.23%) 1737.90 1687.00 - 1778.90 0.0126 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5578 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7586 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1936 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0435 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2634 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2275 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3093 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9577 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.676 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4278 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1734.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1740 and price is deviating by 21 points

Upper Bollinger band is at 1780 and lower is at 1699, while middle bands are at 1720 and 1760

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.63 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1726.28
12 day DMA 1735.52
20 day DMA 1739.21
35 day DMA 1764.78
50 day DMA 1791.55
100 day DMA 1819.63
150 day DMA 1839.67
200 day DMA 1862.71

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.851732.421720.83
12 day EMA1734.941735.161731.45
20 day EMA1743.821744.891743.76
35 day EMA1766.461768.391769.14
50 day EMA1790.431792.741794.26

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.281720.181713.74
12 day SMA1735.521735.851733.89
20 day SMA1739.211740.271740.43
35 day SMA1764.781768.681772.37
50 day SMA1791.551793.521795.06
100 day SMA1819.631820.51821.45
150 day SMA1839.671840.551841.55
200 day SMA1862.711863.871864.76

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.47

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top