Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1293.4 and 1311.5
| Intraday Target 1 | 1289.93 |
| Intraday Target 2 | 1296.87 |
| Intraday Target 3 | 1308.0333333333 |
| Intraday Target 4 | 1314.97 |
| Intraday Target 5 | 1326.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1303.80 (-0.97%) | 1317.00 | 1301.10 - 1319.20 | 0.7778 times | Mon 17 August 2026 | 1316.60 (-0.36%) | 1319.00 | 1300.70 - 1321.50 | 0.8664 times | Fri 14 August 2026 | 1321.40 (-0.25%) | 1332.00 | 1319.00 - 1332.00 | 0.6633 times | Thu 13 August 2026 | 1324.70 (-0.61%) | 1334.00 | 1323.00 - 1341.40 | 0.6686 times | Wed 12 August 2026 | 1332.80 (-0.52%) | 1349.00 | 1324.00 - 1349.00 | 0.9162 times | Tue 11 August 2026 | 1339.80 (-1.31%) | 1362.00 | 1338.00 - 1362.00 | 0.8853 times | Mon 10 August 2026 | 1357.60 (-0.38%) | 1366.00 | 1354.00 - 1367.90 | 1.0498 times | Fri 07 August 2026 | 1362.80 (-1.13%) | 1370.00 | 1360.00 - 1373.90 | 1.07 times | Thu 06 August 2026 | 1378.40 (-1.12%) | 1399.50 | 1370.10 - 1399.80 | 1.0748 times | Wed 05 August 2026 | 1394.00 (0.67%) | 1393.70 | 1386.00 - 1413.90 | 2.0276 times | Tue 04 August 2026 | 1384.70 (-0.95%) | 1404.90 | 1380.00 - 1404.90 | 1.7484 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1291.85 and 1312.65
| Weekly Target 1 | 1287.87 |
| Weekly Target 2 | 1295.83 |
| Weekly Target 3 | 1308.6666666667 |
| Weekly Target 4 | 1316.63 |
| Weekly Target 5 | 1329.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1303.80 (-1.33%) | 1319.00 | 1300.70 - 1321.50 | 0.3129 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.796 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.6695 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.3918 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4405 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7271 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7309 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1868 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.9045 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.84 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.3113 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1245.65 and 1358.85
| Monthly Target 1 | 1226.27 |
| Monthly Target 2 | 1265.03 |
| Monthly Target 3 | 1339.4666666667 |
| Monthly Target 4 | 1378.23 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1303.80 (-3.95%) | 1374.00 | 1300.70 - 1413.90 | 0.5052 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9105 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8812 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1512 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9748 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2764 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5935 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.832 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.086 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.789 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1301 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1014.15 and 1541.35
| Yearly Target 1 | 917.6 |
| Yearly Target 2 | 1110.7 |
| Yearly Target 3 | 1444.8 |
| Yearly Target 4 | 1637.9 |
| Yearly Target 5 | 1972 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1303.80 (-24.97%) | 1737.90 | 1251.70 - 1778.90 | 0.208 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5469 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7437 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1703 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0231 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2387 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1839 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2837 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.939 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6627 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4195 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1338.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1352 and price is deviating by 26 points
Upper Bollinger band is at 1402 and lower is at 1302, while middle bands are at 1327 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.59 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1319.86 |
| 12 day DMA | 1351.22 |
| 20 day DMA | 1351.65 |
| 35 day DMA | 1360.49 |
| 50 day DMA | 1353.61 |
| 100 day DMA | 1367.85 |
| 150 day DMA | 1447.45 |
| 200 day DMA | 1538.26 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.53 | 1328.89 | 1335.03 |
| 12 day EMA | 1338.12 | 1344.36 | 1349.41 |
| 20 day EMA | 1346.57 | 1351.07 | 1354.7 |
| 35 day EMA | 1349.26 | 1351.94 | 1354.02 |
| 50 day EMA | 1349.4 | 1351.26 | 1352.67 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.86 | 1327.06 | 1335.26 |
| 12 day SMA | 1351.22 | 1355.68 | 1359.01 |
| 20 day SMA | 1351.65 | 1355.85 | 1359.09 |
| 35 day SMA | 1360.49 | 1361.16 | 1361.64 |
| 50 day SMA | 1353.61 | 1353.93 | 1354.19 |
| 100 day SMA | 1367.85 | 1368.63 | 1368.99 |
| 150 day SMA | 1447.45 | 1450.46 | 1453.36 |
| 200 day SMA | 1538.26 | 1541.06 | 1543.73 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.46
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


