Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1613.05 and 1656.05
| Intraday Target 1 | 1605.03 |
| Intraday Target 2 | 1621.07 |
| Intraday Target 3 | 1648.0333333333 |
| Intraday Target 4 | 1664.07 |
| Intraday Target 5 | 1691.03 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.10 (-2.05%) | 1667.90 | 1632.00 - 1675.00 | 0.958 times | Thu 12 February 2026 | 1671.30 (-1.57%) | 1703.90 | 1665.50 - 1703.90 | 0.8682 times | Wed 11 February 2026 | 1698.00 (0.15%) | 1706.90 | 1683.00 - 1706.90 | 0.6833 times | Tue 10 February 2026 | 1695.40 (-0.63%) | 1710.10 | 1689.10 - 1713.50 | 0.938 times | Mon 09 February 2026 | 1706.10 (2.32%) | 1671.90 | 1671.90 - 1709.80 | 0.9748 times | Fri 06 February 2026 | 1667.40 (-0.52%) | 1675.00 | 1652.50 - 1689.60 | 0.9244 times | Thu 05 February 2026 | 1676.20 (-0.94%) | 1694.00 | 1668.00 - 1694.00 | 0.6522 times | Wed 04 February 2026 | 1692.10 (1.39%) | 1668.90 | 1656.00 - 1694.00 | 0.7694 times | Tue 03 February 2026 | 1668.90 (2.01%) | 1667.70 | 1654.10 - 1688.40 | 1.8047 times | Mon 02 February 2026 | 1636.00 (0.94%) | 1620.80 | 1593.00 - 1645.50 | 1.4271 times | Sun 01 February 2026 | 1620.80 (-0.98%) | 1654.00 | 1614.20 - 1670.00 | 0.9385 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1593.8 and 1675.3
| Weekly Target 1 | 1579.37 |
| Weekly Target 2 | 1608.23 |
| Weekly Target 3 | 1660.8666666667 |
| Weekly Target 4 | 1689.73 |
| Weekly Target 5 | 1742.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.664 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.9784 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.1347 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.9312 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7113 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.8591 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.0224 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.9864 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.7512 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.9613 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.8957 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1554.8 and 1675.3
| Monthly Target 1 | 1527.37 |
| Monthly Target 2 | 1582.23 |
| Monthly Target 3 | 1647.8666666667 |
| Monthly Target 4 | 1702.73 |
| Monthly Target 5 | 1768.37 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.10 (0.01%) | 1654.00 | 1593.00 - 1713.50 | 0.2427 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.5932 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7742 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2754 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.8056 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7558 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8708 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7898 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2854 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.6072 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.1219 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1522.1 and 1708
| Yearly Target 1 | 1483.77 |
| Yearly Target 2 | 1560.43 |
| Yearly Target 3 | 1669.6666666667 |
| Yearly Target 4 | 1746.33 |
| Yearly Target 5 | 1855.57 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.10 (-5.79%) | 1737.90 | 1593.00 - 1778.90 | 0.0348 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5565 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7569 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.191 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0412 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2606 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2225 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3064 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9556 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6745 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4269 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1675.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 30 points
Upper Bollinger band is at 1740 and lower is at 1621, while middle bands are at 1651 and 1711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.59 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1681.58 |
| 12 day DMA | 1667.18 |
| 20 day DMA | 1680.07 |
| 35 day DMA | 1703.55 |
| 50 day DMA | 1724.84 |
| 100 day DMA | 1789.17 |
| 150 day DMA | 1811.96 |
| 200 day DMA | 1832.41 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.28 | 1683.87 | 1690.15 |
| 12 day EMA | 1675.84 | 1682.88 | 1684.99 |
| 20 day EMA | 1684.97 | 1690.01 | 1691.98 |
| 35 day EMA | 1706.16 | 1710.23 | 1712.52 |
| 50 day EMA | 1730.77 | 1734.59 | 1737.17 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.58 | 1687.64 | 1688.62 |
| 12 day SMA | 1667.18 | 1670.63 | 1671.72 |
| 20 day SMA | 1680.07 | 1686 | 1688.84 |
| 35 day SMA | 1703.55 | 1706.47 | 1708.84 |
| 50 day SMA | 1724.84 | 1728.9 | 1732.51 |
| 100 day SMA | 1789.17 | 1791.59 | 1793.46 |
| 150 day SMA | 1811.96 | 1814.31 | 1816.37 |
| 200 day SMA | 1832.41 | 1833.69 | 1834.96 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 12.72
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
