Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1290.7 and 1307.2
| Intraday Target 1 | 1287.3 |
| Intraday Target 2 | 1294.1 |
| Intraday Target 3 | 1303.8 |
| Intraday Target 4 | 1310.6 |
| Intraday Target 5 | 1320.3 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1300.90 (-0.5%) | 1307.80 | 1297.00 - 1313.50 | 0.7682 times | Fri 21 August 2026 | 1307.40 (0.48%) | 1304.60 | 1299.00 - 1322.70 | 1.0342 times | Thu 20 August 2026 | 1301.10 (0.96%) | 1294.80 | 1292.30 - 1312.10 | 0.8499 times | Wed 19 August 2026 | 1288.70 (-1.16%) | 1310.30 | 1286.00 - 1310.30 | 1.1258 times | Tue 18 August 2026 | 1303.80 (-0.97%) | 1317.00 | 1301.10 - 1319.20 | 1.0129 times | Mon 17 August 2026 | 1316.60 (-0.36%) | 1319.00 | 1300.70 - 1321.50 | 1.1283 times | Fri 14 August 2026 | 1321.40 (-0.25%) | 1332.00 | 1319.00 - 1332.00 | 0.8638 times | Thu 13 August 2026 | 1324.70 (-0.61%) | 1334.00 | 1323.00 - 1341.40 | 0.8707 times | Wed 12 August 2026 | 1332.80 (-0.52%) | 1349.00 | 1324.00 - 1349.00 | 1.1931 times | Tue 11 August 2026 | 1339.80 (-1.31%) | 1362.00 | 1338.00 - 1362.00 | 1.153 times | Mon 10 August 2026 | 1357.60 (-0.38%) | 1366.00 | 1354.00 - 1367.90 | 1.3671 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1290.7 and 1307.2
| Weekly Target 1 | 1287.3 |
| Weekly Target 2 | 1294.1 |
| Weekly Target 3 | 1303.8 |
| Weekly Target 4 | 1310.6 |
| Weekly Target 5 | 1320.3 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1300.90 (-0.5%) | 1307.80 | 1297.00 - 1313.50 | 0.1156 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.775 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8196 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.719 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4331 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4832 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7486 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7526 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.222 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.9314 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.8649 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1229.5 and 1357.4
| Monthly Target 1 | 1205.7 |
| Monthly Target 2 | 1253.3 |
| Monthly Target 3 | 1333.6 |
| Monthly Target 4 | 1381.2 |
| Monthly Target 5 | 1461.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1300.90 (-4.16%) | 1374.00 | 1286.00 - 1413.90 | 0.5996 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9014 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8725 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1398 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9651 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2637 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5876 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8238 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0752 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7712 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1189 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1012.7 and 1539.9
| Yearly Target 1 | 916.63 |
| Yearly Target 2 | 1108.77 |
| Yearly Target 3 | 1443.8333333333 |
| Yearly Target 4 | 1635.97 |
| Yearly Target 5 | 1971.03 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1300.90 (-25.14%) | 1737.90 | 1251.70 - 1778.90 | 0.2109 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5467 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7435 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1699 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0228 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2383 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1833 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2833 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9387 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6625 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4194 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1319.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1342 and price is deviating by 33 points
Upper Bollinger band is at 1408 and lower is at 1277, while middle bands are at 1310 and 1375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.42 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1300.38 |
| 12 day DMA | 1321.47 |
| 20 day DMA | 1341.96 |
| 35 day DMA | 1352.61 |
| 50 day DMA | 1351.95 |
| 100 day DMA | 1366.37 |
| 150 day DMA | 1436.5 |
| 200 day DMA | 1526.85 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.05 | 1307.12 | 1306.98 |
| 12 day EMA | 1319.72 | 1323.14 | 1326 |
| 20 day EMA | 1330.99 | 1334.16 | 1336.98 |
| 35 day EMA | 1339.41 | 1341.68 | 1343.7 |
| 50 day EMA | 1344.23 | 1346 | 1347.58 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.38 | 1303.52 | 1306.32 |
| 12 day SMA | 1321.47 | 1327.93 | 1335.14 |
| 20 day SMA | 1341.96 | 1344.82 | 1346.5 |
| 35 day SMA | 1352.61 | 1355.36 | 1357.83 |
| 50 day SMA | 1351.95 | 1352.66 | 1352.59 |
| 100 day SMA | 1366.37 | 1366.51 | 1367.11 |
| 150 day SMA | 1436.5 | 1439.2 | 1441.87 |
| 200 day SMA | 1526.85 | 1529.75 | 1532.51 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.43
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


