ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1771.25 and 1800.85

Intraday Target 11747.77
Intraday Target 21765.13
Intraday Target 31777.3666666667
Intraday Target 41794.73
Intraday Target 51806.97

Daily price and volume Acc

Date Closing Open Range Volume
Mon 22 December 2025 1782.50 (1.77%) 1760.00 1760.00 - 1789.60 0.8678 times
Fri 19 December 2025 1751.50 (-0.19%) 1763.90 1747.00 - 1770.00 1.4524 times
Thu 18 December 2025 1754.90 (-0.23%) 1758.80 1750.90 - 1761.90 0.601 times
Wed 17 December 2025 1758.90 (-0.71%) 1772.00 1751.00 - 1774.90 0.7874 times
Tue 16 December 2025 1771.40 (-0.35%) 1783.00 1767.50 - 1784.70 0.7414 times
Mon 15 December 2025 1777.60 (0.33%) 1774.00 1770.10 - 1789.90 0.8684 times
Fri 12 December 2025 1771.70 (-0.4%) 1784.90 1770.00 - 1796.20 1.5854 times
Thu 11 December 2025 1778.90 (-0.19%) 1781.00 1772.10 - 1788.80 1.0328 times
Wed 10 December 2025 1782.30 (-0.15%) 1787.90 1779.00 - 1801.00 0.9293 times
Tue 09 December 2025 1785.00 (-0.61%) 1796.00 1770.40 - 1796.40 1.134 times
Mon 08 December 2025 1796.00 (-0.12%) 1798.20 1788.40 - 1812.80 1.0141 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1771.25 and 1800.85

Weekly Target 11747.77
Weekly Target 21765.13
Weekly Target 31777.3666666667
Weekly Target 41794.73
Weekly Target 51806.97

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 22 December 2025 1782.50 (1.77%) 1760.00 1760.00 - 1789.60 0.1001 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5135 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.6572 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.6123 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.3521 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7194 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5434 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.2849 times
Fri 31 October 2025 1881.50 (1.7%) 1850.00 1838.70 - 1915.10 1.6157 times
Fri 24 October 2025 1850.10 (0.95%) 1844.40 1822.80 - 1861.70 0.6014 times
Fri 17 October 2025 1832.70 (-2.81%) 1874.80 1817.70 - 1880.00 0.5067 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1704.25 and 1825.25

Monthly Target 11678.17
Monthly Target 21730.33
Monthly Target 31799.1666666667
Monthly Target 41851.33
Monthly Target 51920.17

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 22 December 2025 1782.50 (-3.68%) 1868.00 1747.00 - 1868.00 0.3739 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.1715 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.74 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.6942 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.7998 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.644 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.1807 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.4762 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0305 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.8892 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.7345 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1578.3 and 1951.2

Yearly Target 11510.23
Yearly Target 21646.37
Yearly Target 31883.1333333333
Yearly Target 42019.27
Yearly Target 52256.03

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 22 December 2025 1782.50 (-13.15%) 2051.95 1747.00 - 2119.90 0.5216 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7294 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1477 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0034 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2148 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1418 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.259 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9209 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.65 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4114 times
Thu 31 December 2015 1373.65 (0%) 1364.45 1300.80 - 1443.00 0.0909 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1781.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1770.7

Munafa value: 65 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1808 and price is deviating by 42 points

Upper Bollinger band is at 1891 and lower is at 1724, while middle bands are at 1766 and 1849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1771.41 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1763.84
12 day DMA 1775.74
20 day DMA 1807.06
35 day DMA 1824.65
50 day DMA 1835.21
100 day DMA 1833.43
150 day DMA 1860.67
200 day DMA 1876.24

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.451761.431766.4
12 day EMA1781.071780.811786.14
20 day EMA1796.031797.451802.29
35 day EMA1813.751815.591819.36
50 day EMA1829.861831.791835.07

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.841762.861766.9
12 day SMA1775.741778.471785.86
20 day SMA1807.061813.621817.55
35 day SMA1824.651827.481830.57
50 day SMA1835.211837.061839.34
100 day SMA1833.431833.861834.82
150 day SMA1860.671861.651862.83
200 day SMA1876.241876.421876.79

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 10.03

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.84

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top