Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1390.65 and 1420.85
| Intraday Target 1 | 1383.3 |
| Intraday Target 2 | 1398 |
| Intraday Target 3 | 1413.5 |
| Intraday Target 4 | 1428.2 |
| Intraday Target 5 | 1443.7 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1412.70 (-0.73%) | 1423.00 | 1398.80 - 1429.00 | 0.7421 times | Thu 23 April 2026 | 1423.10 (-1.61%) | 1439.00 | 1420.00 - 1439.70 | 0.5531 times | Wed 22 April 2026 | 1446.40 (0.58%) | 1437.00 | 1424.40 - 1455.00 | 0.9113 times | Tue 21 April 2026 | 1438.00 (0.64%) | 1429.00 | 1425.00 - 1444.80 | 0.4985 times | Mon 20 April 2026 | 1428.80 (-0.24%) | 1435.00 | 1413.00 - 1444.80 | 0.9543 times | Fri 17 April 2026 | 1432.20 (-0.73%) | 1446.00 | 1428.20 - 1449.90 | 2.1354 times | Thu 16 April 2026 | 1442.80 (0.81%) | 1434.90 | 1425.20 - 1447.10 | 0.8441 times | Wed 15 April 2026 | 1431.20 (1.47%) | 1429.00 | 1422.40 - 1446.70 | 1.1452 times | Mon 13 April 2026 | 1410.50 (-0.99%) | 1408.20 | 1367.10 - 1414.00 | 1.4173 times | Fri 10 April 2026 | 1424.60 (2.35%) | 1398.70 | 1395.60 - 1430.00 | 0.7988 times | Thu 09 April 2026 | 1391.90 (-1.35%) | 1409.80 | 1380.00 - 1409.80 | 0.8274 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1377.65 and 1433.85
| Weekly Target 1 | 1365.97 |
| Weekly Target 2 | 1389.33 |
| Weekly Target 3 | 1422.1666666667 |
| Weekly Target 4 | 1445.53 |
| Weekly Target 5 | 1478.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.8418 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.2748 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.9542 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.8841 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.3791 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.384 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.3173 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.8834 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.553 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5283 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.5881 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1346.4 and 1521.3
| Monthly Target 1 | 1207.7 |
| Monthly Target 2 | 1310.2 |
| Monthly Target 3 | 1382.6 |
| Monthly Target 4 | 1485.1 |
| Monthly Target 5 | 1557.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1412.70 (12.6%) | 1280.10 | 1280.10 - 1455.00 | 0.6586 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.0369 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4821 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6759 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.8822 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4533 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.918 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8612 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.9923 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0394 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4647 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1068.6 and 1595.8
| Yearly Target 1 | 953.9 |
| Yearly Target 2 | 1183.3 |
| Yearly Target 3 | 1481.1 |
| Yearly Target 4 | 1710.5 |
| Yearly Target 5 | 2008.3 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1412.70 (-18.7%) | 1737.90 | 1251.70 - 1778.90 | 0.1036 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5527 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7517 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1828 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.034 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2519 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2072 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2974 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.949 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6698 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4239 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1416.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1387 and price is deviating by 53 points
Upper Bollinger band is at 1492 and lower is at 1281, while middle bands are at 1334 and 1439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.61 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1429.8 |
| 12 day DMA | 1424.43 |
| 20 day DMA | 1386.02 |
| 35 day DMA | 1407.03 |
| 50 day DMA | 1477.28 |
| 100 day DMA | 1609.61 |
| 150 day DMA | 1691.28 |
| 200 day DMA | 1735.53 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.02 | 1431.18 | 1435.22 |
| 12 day EMA | 1416.83 | 1417.58 | 1416.58 |
| 20 day EMA | 1415.1 | 1415.35 | 1414.53 |
| 35 day EMA | 1449.51 | 1451.68 | 1453.36 |
| 50 day EMA | 1488.12 | 1491.2 | 1493.98 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.8 | 1433.7 | 1437.64 |
| 12 day SMA | 1424.43 | 1418.38 | 1413.29 |
| 20 day SMA | 1386.02 | 1381.87 | 1379.79 |
| 35 day SMA | 1407.03 | 1412.17 | 1417.6 |
| 50 day SMA | 1477.28 | 1482.37 | 1487.43 |
| 100 day SMA | 1609.61 | 1614.33 | 1618.79 |
| 150 day SMA | 1691.28 | 1694.2 | 1697.01 |
| 200 day SMA | 1735.53 | 1738.16 | 1740.66 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
