ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1293.4 and 1311.5

Intraday Target 11289.93
Intraday Target 21296.87
Intraday Target 31308.0333333333
Intraday Target 41314.97
Intraday Target 51326.13

Daily price and volume Acc

Date Closing Open Range Volume
Tue 18 August 2026 1303.80 (-0.97%) 1317.00 1301.10 - 1319.20 0.7778 times
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 0.8664 times
Fri 14 August 2026 1321.40 (-0.25%) 1332.00 1319.00 - 1332.00 0.6633 times
Thu 13 August 2026 1324.70 (-0.61%) 1334.00 1323.00 - 1341.40 0.6686 times
Wed 12 August 2026 1332.80 (-0.52%) 1349.00 1324.00 - 1349.00 0.9162 times
Tue 11 August 2026 1339.80 (-1.31%) 1362.00 1338.00 - 1362.00 0.8853 times
Mon 10 August 2026 1357.60 (-0.38%) 1366.00 1354.00 - 1367.90 1.0498 times
Fri 07 August 2026 1362.80 (-1.13%) 1370.00 1360.00 - 1373.90 1.07 times
Thu 06 August 2026 1378.40 (-1.12%) 1399.50 1370.10 - 1399.80 1.0748 times
Wed 05 August 2026 1394.00 (0.67%) 1393.70 1386.00 - 1413.90 2.0276 times
Tue 04 August 2026 1384.70 (-0.95%) 1404.90 1380.00 - 1404.90 1.7484 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1291.85 and 1312.65

Weekly Target 11287.87
Weekly Target 21295.83
Weekly Target 31308.6666666667
Weekly Target 41316.63
Weekly Target 51329.47

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 18 August 2026 1303.80 (-1.33%) 1319.00 1300.70 - 1321.50 0.3129 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.796 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.6695 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.3918 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.4405 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.7271 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7309 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.1868 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.9045 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.84 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.3113 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1245.65 and 1358.85

Monthly Target 11226.27
Monthly Target 21265.03
Monthly Target 31339.4666666667
Monthly Target 41378.23
Monthly Target 51452.67

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 18 August 2026 1303.80 (-3.95%) 1374.00 1300.70 - 1413.90 0.5052 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9105 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8812 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1512 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9748 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2764 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5935 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.832 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.086 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.789 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.1301 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1014.15 and 1541.35

Yearly Target 1917.6
Yearly Target 21110.7
Yearly Target 31444.8
Yearly Target 41637.9
Yearly Target 51972

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 18 August 2026 1303.80 (-24.97%) 1737.90 1251.70 - 1778.90 0.208 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5469 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7437 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1703 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0231 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2387 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1839 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2837 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.939 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6627 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4195 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1338.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1352 and price is deviating by 26 points

Upper Bollinger band is at 1402 and lower is at 1302, while middle bands are at 1327 and 1377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.59 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1319.86
12 day DMA 1351.22
20 day DMA 1351.65
35 day DMA 1360.49
50 day DMA 1353.61
100 day DMA 1367.85
150 day DMA 1447.45
200 day DMA 1538.26

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.531328.891335.03
12 day EMA1338.121344.361349.41
20 day EMA1346.571351.071354.7
35 day EMA1349.261351.941354.02
50 day EMA1349.41351.261352.67

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.861327.061335.26
12 day SMA1351.221355.681359.01
20 day SMA1351.651355.851359.09
35 day SMA1360.491361.161361.64
50 day SMA1353.611353.931354.19
100 day SMA1367.851368.631368.99
150 day SMA1447.451450.461453.36
200 day SMA1538.261541.061543.73

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.46

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.24

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top