ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1338.4 and 1354.3

Intraday Target 11334.53
Intraday Target 21342.27
Intraday Target 31350.4333333333
Intraday Target 41358.17
Intraday Target 51366.33

Daily price and volume Acc

Date Closing Open Range Volume
Wed 17 June 2026 1350.00 (0.07%) 1358.20 1342.70 - 1358.60 0.3503 times
Tue 16 June 2026 1349.00 (-0.55%) 1360.00 1345.00 - 1361.30 0.4866 times
Mon 15 June 2026 1356.40 (1.48%) 1360.00 1351.80 - 1374.30 0.7913 times
Fri 12 June 2026 1336.60 (2.52%) 1309.90 1308.20 - 1343.80 1.0592 times
Thu 11 June 2026 1303.70 (-0.95%) 1313.10 1297.00 - 1313.10 1.0872 times
Wed 10 June 2026 1316.20 (-0.64%) 1321.70 1311.00 - 1324.70 1.3013 times
Tue 09 June 2026 1324.70 (0.38%) 1322.10 1311.10 - 1330.40 0.7726 times
Mon 08 June 2026 1319.70 (-0.76%) 1320.00 1312.20 - 1335.70 1.0862 times
Fri 05 June 2026 1329.80 (-1.55%) 1365.00 1323.00 - 1373.60 2.2251 times
Thu 04 June 2026 1350.80 (-0.01%) 1347.00 1342.90 - 1356.40 0.8401 times
Wed 03 June 2026 1350.90 (-1.39%) 1377.90 1346.00 - 1377.90 0.7343 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1330.55 and 1362.15

Weekly Target 11324.07
Weekly Target 21337.03
Weekly Target 31355.6666666667
Weekly Target 41368.63
Weekly Target 51387.27

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 17 June 2026 1350.00 (1%) 1360.00 1342.70 - 1374.30 0.3097 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.0094 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 1.0164 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.7591 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.7956 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 1.6745 times
Fri 08 May 2026 1391.90 (-2.12%) 1412.10 1375.10 - 1436.50 1.6442 times
Thu 30 April 2026 1422.10 (0.67%) 1418.00 1406.00 - 1459.60 0.6942 times
Fri 24 April 2026 1412.70 (-1.36%) 1435.00 1398.80 - 1455.00 0.834 times
Fri 17 April 2026 1432.20 (0.53%) 1408.20 1367.10 - 1449.90 1.263 times
Fri 10 April 2026 1424.60 (7.44%) 1325.90 1310.10 - 1451.00 0.9453 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1267.5 and 1379.5

Monthly Target 11240
Monthly Target 21295
Monthly Target 31352
Monthly Target 41407
Monthly Target 51464

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 17 June 2026 1350.00 (-3.52%) 1404.30 1297.00 - 1409.00 0.5282 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1022 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9333 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.222 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5682 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.7966 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0398 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7128 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.082 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 1.015 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 1.1694 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1037.25 and 1564.45

Yearly Target 1933
Yearly Target 21141.5
Yearly Target 31460.2
Yearly Target 41668.7
Yearly Target 51987.4

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 17 June 2026 1350.00 (-22.31%) 1737.90 1251.70 - 1778.90 0.1578 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5497 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7475 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1763 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0284 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.245 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1951 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2903 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9438 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6661 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4216 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1344.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1356 and price is deviating by 31 points

Upper Bollinger band is at 1417 and lower is at 1295, while middle bands are at 1325 and 1387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.93 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1339.14
12 day DMA 1338.14
20 day DMA 1355.55
35 day DMA 1370.04
50 day DMA 1383.73
100 day DMA 1467.15
150 day DMA 1575.28
200 day DMA 1643.39

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.631340.451336.18
12 day EMA1344.751343.791342.84
20 day EMA1351.631351.81352.09
35 day EMA13631363.771364.64
50 day EMA1374.091375.071376.13

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.141332.381327.52
12 day SMA1338.141338.981343.17
20 day SMA1355.551356.011356.54
35 day SMA1370.041372.611374.43
50 day SMA1383.731383.251382.83
100 day SMA1467.151470.991475.05
150 day SMA1575.281578.51581.72
200 day SMA1643.391645.741648.25

Fundamentals, profit and EPS of Acc ACC

EPS is 141.11 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

EPS is 177.72 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top