Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1160.75 and 1222.55
| Intraday Target 1 | 1110.83 |
| Intraday Target 2 | 1148.87 |
| Intraday Target 3 | 1172.6333333333 |
| Intraday Target 4 | 1210.67 |
| Intraday Target 5 | 1234.43 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1186.90 (2%) | 1153.60 | 1134.60 - 1196.40 | 1.3518 times | Wed 21 October 2026 | 1163.60 (-0.36%) | 1173.70 | 1149.50 - 1179.10 | 0.7139 times | Mon 19 October 2026 | 1167.80 (-1.63%) | 1197.00 | 1156.00 - 1208.80 | 0.9595 times | Fri 16 October 2026 | 1187.20 (4.38%) | 1144.00 | 1131.60 - 1195.00 | 2.6927 times | Thu 15 October 2026 | 1137.40 (0.13%) | 1138.10 | 1134.20 - 1153.10 | 0.7637 times | Wed 14 October 2026 | 1135.90 (-0.1%) | 1137.00 | 1131.00 - 1147.20 | 0.4744 times | Tue 13 October 2026 | 1137.00 (1.08%) | 1130.10 | 1124.00 - 1139.30 | 0.5712 times | Mon 12 October 2026 | 1124.90 (-0.71%) | 1140.00 | 1123.00 - 1148.50 | 0.6875 times | Fri 09 October 2026 | 1133.00 (0.26%) | 1132.10 | 1124.60 - 1142.40 | 0.8175 times | Thu 08 October 2026 | 1130.10 (-3.04%) | 1164.10 | 1125.10 - 1165.00 | 0.9679 times | Wed 07 October 2026 | 1165.50 (-0.98%) | 1180.00 | 1160.10 - 1182.70 | 0.6585 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1123.65 and 1197.85
| Weekly Target 1 | 1102.57 |
| Weekly Target 2 | 1144.73 |
| Weekly Target 3 | 1176.7666666667 |
| Weekly Target 4 | 1218.93 |
| Weekly Target 5 | 1250.97 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1186.90 (-0.03%) | 1197.00 | 1134.60 - 1208.80 | 0.7056 times | Fri 16 October 2026 | 1187.20 (4.78%) | 1140.00 | 1123.00 - 1195.00 | 1.2103 times | Fri 09 October 2026 | 1133.00 (-4.21%) | 1189.00 | 1124.60 - 1199.40 | 0.8098 times | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.7651 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.5401 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.2035 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.8894 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 1.1531 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.7668 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.9563 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 1.0114 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1112.05 and 1197.85
| Monthly Target 1 | 1087.1 |
| Monthly Target 2 | 1137 |
| Monthly Target 3 | 1172.9 |
| Monthly Target 4 | 1222.8 |
| Monthly Target 5 | 1258.7 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1186.90 (-1.43%) | 1201.10 | 1123.00 - 1208.80 | 0.4989 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8201 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8923 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0713 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0369 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.3545 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.1469 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.5018 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6983 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.979 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2778 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 827 and 1482.9
| Yearly Target 1 | 707.03 |
| Yearly Target 2 | 946.97 |
| Yearly Target 3 | 1362.9333333333 |
| Yearly Target 4 | 1602.87 |
| Yearly Target 5 | 2018.83 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1186.90 (-31.7%) | 1737.90 | 1123.00 - 1778.90 | 0.2471 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5447 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7408 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1656 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.019 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2337 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1752 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2786 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9353 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6601 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4178 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1167.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 38 points
Upper Bollinger band is at 1253 and lower is at 1104, while middle bands are at 1141 and 1216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.27 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1168.58 |
| 12 day DMA | 1153.86 |
| 20 day DMA | 1177.88 |
| 35 day DMA | 1210.88 |
| 50 day DMA | 1240.98 |
| 100 day DMA | 1298.72 |
| 150 day DMA | 1327.8 |
| 200 day DMA | 1408.66 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.49 | 1160.78 | 1159.37 |
| 12 day EMA | 1167.93 | 1164.48 | 1164.64 |
| 20 day EMA | 1180.73 | 1180.08 | 1181.81 |
| 35 day EMA | 1210.67 | 1212.07 | 1214.92 |
| 50 day EMA | 1244.91 | 1247.28 | 1250.69 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.58 | 1158.38 | 1153.06 |
| 12 day SMA | 1153.86 | 1153.65 | 1155.25 |
| 20 day SMA | 1177.88 | 1180.45 | 1185.08 |
| 35 day SMA | 1210.88 | 1213.44 | 1217.52 |
| 50 day SMA | 1240.98 | 1244.4 | 1248.38 |
| 100 day SMA | 1298.72 | 1300.84 | 1303.47 |
| 150 day SMA | 1327.8 | 1329.44 | 1331.39 |
| 200 day SMA | 1408.66 | 1411.39 | 1414.2 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 10.43
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


