ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1190.85 and 1214.05

Intraday Target 11186.43
Intraday Target 21195.27
Intraday Target 31209.6333333333
Intraday Target 41218.47
Intraday Target 51232.83

Daily price and volume Acc

Date Closing Open Range Volume
Wed 30 September 2026 1204.10 (0.12%) 1205.00 1200.80 - 1224.00 0.3674 times
Tue 29 September 2026 1202.60 (-0.9%) 1215.50 1188.10 - 1224.50 4.2147 times
Mon 28 September 2026 1213.50 (-1.85%) 1236.00 1210.80 - 1236.40 0.8734 times
Fri 25 September 2026 1236.40 (0.02%) 1236.10 1230.50 - 1239.80 0.261 times
Thu 24 September 2026 1236.10 (-1.22%) 1247.00 1230.50 - 1247.10 0.5164 times
Wed 23 September 2026 1251.40 (1.07%) 1242.60 1240.50 - 1254.60 0.306 times
Tue 22 September 2026 1238.20 (-1.44%) 1256.50 1234.80 - 1260.00 0.4601 times
Mon 21 September 2026 1256.30 (-0.27%) 1260.00 1251.00 - 1272.00 0.3848 times
Fri 18 September 2026 1259.70 (2.21%) 1236.60 1236.60 - 1279.90 2.2268 times
Thu 17 September 2026 1232.50 (0.48%) 1226.80 1225.00 - 1240.40 0.3895 times
Wed 16 September 2026 1226.60 (0.11%) 1233.00 1219.10 - 1235.00 0.4947 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1171.95 and 1220.25

Weekly Target 11161.23
Weekly Target 21182.67
Weekly Target 31209.5333333333
Weekly Target 41230.97
Weekly Target 51257.83

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 30 September 2026 1204.10 (-2.61%) 1236.00 1188.10 - 1236.40 1.2799 times
Fri 25 September 2026 1236.40 (-1.85%) 1260.00 1230.50 - 1272.00 0.4524 times
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 1.0081 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.745 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 0.9659 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.6423 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.8011 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8472 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.7769 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4814 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.5332 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1145.5 and 1246.7

Monthly Target 11125.97
Monthly Target 21165.03
Monthly Target 31227.1666666667
Monthly Target 41266.23
Monthly Target 51328.37

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 30 September 2026 1204.10 (-5.67%) 1287.90 1188.10 - 1289.30 0.7609 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8278 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9939 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.9619 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.2566 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.0641 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.3933 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6478 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.9082 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.1855 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.9528 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 900.7 and 1491.5

Yearly Target 1799.57
Yearly Target 21001.83
Yearly Target 31390.3666666667
Yearly Target 41592.63
Yearly Target 51981.17

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 30 September 2026 1204.10 (-30.71%) 1737.90 1188.10 - 1778.90 0.2351 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5454 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7417 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.167 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0203 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2352 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1779 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2801 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9364 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6609 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4183 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1231.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.7

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1245 and price is deviating by 23 points

Upper Bollinger band is at 1289 and lower is at 1201, while middle bands are at 1223 and 1267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.3 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1218.54
12 day DMA 1231.88
20 day DMA 1244.75
35 day DMA 1271.31
50 day DMA 1298.59
100 day DMA 1328.83
150 day DMA 1363.72
200 day DMA 1450.68

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.151222.171231.95
12 day EMA1231.621236.621242.8
20 day EMA1245.741250.121255.12
35 day EMA1271.411275.371279.65
50 day EMA1297.211301.011305.03

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.5412281235.12
12 day SMA1231.881235.421239.73
20 day SMA1244.751248.161251.86
35 day SMA1271.311275.191279.61
50 day SMA1298.591302.261305.84
100 day SMA1328.831330.71332.82
150 day SMA1363.721366.481369.4
200 day SMA1450.681453.581456.55

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.53

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top