Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1190.85 and 1214.05
| Intraday Target 1 | 1186.43 |
| Intraday Target 2 | 1195.27 |
| Intraday Target 3 | 1209.6333333333 |
| Intraday Target 4 | 1218.47 |
| Intraday Target 5 | 1232.83 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1204.10 (0.12%) | 1205.00 | 1200.80 - 1224.00 | 0.3674 times | Tue 29 September 2026 | 1202.60 (-0.9%) | 1215.50 | 1188.10 - 1224.50 | 4.2147 times | Mon 28 September 2026 | 1213.50 (-1.85%) | 1236.00 | 1210.80 - 1236.40 | 0.8734 times | Fri 25 September 2026 | 1236.40 (0.02%) | 1236.10 | 1230.50 - 1239.80 | 0.261 times | Thu 24 September 2026 | 1236.10 (-1.22%) | 1247.00 | 1230.50 - 1247.10 | 0.5164 times | Wed 23 September 2026 | 1251.40 (1.07%) | 1242.60 | 1240.50 - 1254.60 | 0.306 times | Tue 22 September 2026 | 1238.20 (-1.44%) | 1256.50 | 1234.80 - 1260.00 | 0.4601 times | Mon 21 September 2026 | 1256.30 (-0.27%) | 1260.00 | 1251.00 - 1272.00 | 0.3848 times | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.2268 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.3895 times | Wed 16 September 2026 | 1226.60 (0.11%) | 1233.00 | 1219.10 - 1235.00 | 0.4947 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1171.95 and 1220.25
| Weekly Target 1 | 1161.23 |
| Weekly Target 2 | 1182.67 |
| Weekly Target 3 | 1209.5333333333 |
| Weekly Target 4 | 1230.97 |
| Weekly Target 5 | 1257.83 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1204.10 (-2.61%) | 1236.00 | 1188.10 - 1236.40 | 1.2799 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.4524 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.0081 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.745 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9659 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6423 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.8011 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8472 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.7769 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4814 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.5332 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1145.5 and 1246.7
| Monthly Target 1 | 1125.97 |
| Monthly Target 2 | 1165.03 |
| Monthly Target 3 | 1227.1666666667 |
| Monthly Target 4 | 1266.23 |
| Monthly Target 5 | 1328.37 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.7609 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8278 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9939 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.9619 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2566 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0641 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.3933 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6478 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9082 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1855 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.9528 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 900.7 and 1491.5
| Yearly Target 1 | 799.57 |
| Yearly Target 2 | 1001.83 |
| Yearly Target 3 | 1390.3666666667 |
| Yearly Target 4 | 1592.63 |
| Yearly Target 5 | 1981.17 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1204.10 (-30.71%) | 1737.90 | 1188.10 - 1778.90 | 0.2351 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5454 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7417 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.167 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0203 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2352 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1779 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2801 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9364 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6609 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4183 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1231.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.7
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 23 points
Upper Bollinger band is at 1289 and lower is at 1201, while middle bands are at 1223 and 1267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.3 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1218.54 |
| 12 day DMA | 1231.88 |
| 20 day DMA | 1244.75 |
| 35 day DMA | 1271.31 |
| 50 day DMA | 1298.59 |
| 100 day DMA | 1328.83 |
| 150 day DMA | 1363.72 |
| 200 day DMA | 1450.68 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.15 | 1222.17 | 1231.95 |
| 12 day EMA | 1231.62 | 1236.62 | 1242.8 |
| 20 day EMA | 1245.74 | 1250.12 | 1255.12 |
| 35 day EMA | 1271.41 | 1275.37 | 1279.65 |
| 50 day EMA | 1297.21 | 1301.01 | 1305.03 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.54 | 1228 | 1235.12 |
| 12 day SMA | 1231.88 | 1235.42 | 1239.73 |
| 20 day SMA | 1244.75 | 1248.16 | 1251.86 |
| 35 day SMA | 1271.31 | 1275.19 | 1279.61 |
| 50 day SMA | 1298.59 | 1302.26 | 1305.84 |
| 100 day SMA | 1328.83 | 1330.7 | 1332.82 |
| 150 day SMA | 1363.72 | 1366.48 | 1369.4 |
| 200 day SMA | 1450.68 | 1453.58 | 1456.55 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


