Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1771.25 and 1800.85
| Intraday Target 1 | 1747.77 |
| Intraday Target 2 | 1765.13 |
| Intraday Target 3 | 1777.3666666667 |
| Intraday Target 4 | 1794.73 |
| Intraday Target 5 | 1806.97 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1782.50 (1.77%) | 1760.00 | 1760.00 - 1789.60 | 0.8678 times | Fri 19 December 2025 | 1751.50 (-0.19%) | 1763.90 | 1747.00 - 1770.00 | 1.4524 times | Thu 18 December 2025 | 1754.90 (-0.23%) | 1758.80 | 1750.90 - 1761.90 | 0.601 times | Wed 17 December 2025 | 1758.90 (-0.71%) | 1772.00 | 1751.00 - 1774.90 | 0.7874 times | Tue 16 December 2025 | 1771.40 (-0.35%) | 1783.00 | 1767.50 - 1784.70 | 0.7414 times | Mon 15 December 2025 | 1777.60 (0.33%) | 1774.00 | 1770.10 - 1789.90 | 0.8684 times | Fri 12 December 2025 | 1771.70 (-0.4%) | 1784.90 | 1770.00 - 1796.20 | 1.5854 times | Thu 11 December 2025 | 1778.90 (-0.19%) | 1781.00 | 1772.10 - 1788.80 | 1.0328 times | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.9293 times | Tue 09 December 2025 | 1785.00 (-0.61%) | 1796.00 | 1770.40 - 1796.40 | 1.134 times | Mon 08 December 2025 | 1796.00 (-0.12%) | 1798.20 | 1788.40 - 1812.80 | 1.0141 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1771.25 and 1800.85
| Weekly Target 1 | 1747.77 |
| Weekly Target 2 | 1765.13 |
| Weekly Target 3 | 1777.3666666667 |
| Weekly Target 4 | 1794.73 |
| Weekly Target 5 | 1806.97 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1782.50 (1.77%) | 1760.00 | 1760.00 - 1789.60 | 0.1001 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5135 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6572 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6123 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.3521 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7194 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5434 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2849 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.6157 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.6014 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.5067 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1704.25 and 1825.25
| Monthly Target 1 | 1678.17 |
| Monthly Target 2 | 1730.33 |
| Monthly Target 3 | 1799.1666666667 |
| Monthly Target 4 | 1851.33 |
| Monthly Target 5 | 1920.17 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1782.50 (-3.68%) | 1868.00 | 1747.00 - 1868.00 | 0.3739 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1715 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.74 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.6942 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.7998 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.644 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.1807 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4762 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0305 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8892 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7345 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1578.3 and 1951.2
| Yearly Target 1 | 1510.23 |
| Yearly Target 2 | 1646.37 |
| Yearly Target 3 | 1883.1333333333 |
| Yearly Target 4 | 2019.27 |
| Yearly Target 5 | 2256.03 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1782.50 (-13.15%) | 2051.95 | 1747.00 - 2119.90 | 0.5216 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7294 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1477 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0034 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2148 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1418 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.259 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9209 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.65 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4114 times | Thu 31 December 2015 | 1373.65 (0%) | 1364.45 | 1300.80 - 1443.00 | 0.0909 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1781.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1770.7
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1808 and price is deviating by 42 points
Upper Bollinger band is at 1891 and lower is at 1724, while middle bands are at 1766 and 1849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.41 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1763.84 |
| 12 day DMA | 1775.74 |
| 20 day DMA | 1807.06 |
| 35 day DMA | 1824.65 |
| 50 day DMA | 1835.21 |
| 100 day DMA | 1833.43 |
| 150 day DMA | 1860.67 |
| 200 day DMA | 1876.24 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.45 | 1761.43 | 1766.4 |
| 12 day EMA | 1781.07 | 1780.81 | 1786.14 |
| 20 day EMA | 1796.03 | 1797.45 | 1802.29 |
| 35 day EMA | 1813.75 | 1815.59 | 1819.36 |
| 50 day EMA | 1829.86 | 1831.79 | 1835.07 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.84 | 1762.86 | 1766.9 |
| 12 day SMA | 1775.74 | 1778.47 | 1785.86 |
| 20 day SMA | 1807.06 | 1813.62 | 1817.55 |
| 35 day SMA | 1824.65 | 1827.48 | 1830.57 |
| 50 day SMA | 1835.21 | 1837.06 | 1839.34 |
| 100 day SMA | 1833.43 | 1833.86 | 1834.82 |
| 150 day SMA | 1860.67 | 1861.65 | 1862.83 |
| 200 day SMA | 1876.24 | 1876.42 | 1876.79 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


