ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1160.75 and 1222.55

Intraday Target 11110.83
Intraday Target 21148.87
Intraday Target 31172.6333333333
Intraday Target 41210.67
Intraday Target 51234.43

Daily price and volume Acc

Date Closing Open Range Volume
Thu 22 October 2026 1186.90 (2%) 1153.60 1134.60 - 1196.40 1.3518 times
Wed 21 October 2026 1163.60 (-0.36%) 1173.70 1149.50 - 1179.10 0.7139 times
Mon 19 October 2026 1167.80 (-1.63%) 1197.00 1156.00 - 1208.80 0.9595 times
Fri 16 October 2026 1187.20 (4.38%) 1144.00 1131.60 - 1195.00 2.6927 times
Thu 15 October 2026 1137.40 (0.13%) 1138.10 1134.20 - 1153.10 0.7637 times
Wed 14 October 2026 1135.90 (-0.1%) 1137.00 1131.00 - 1147.20 0.4744 times
Tue 13 October 2026 1137.00 (1.08%) 1130.10 1124.00 - 1139.30 0.5712 times
Mon 12 October 2026 1124.90 (-0.71%) 1140.00 1123.00 - 1148.50 0.6875 times
Fri 09 October 2026 1133.00 (0.26%) 1132.10 1124.60 - 1142.40 0.8175 times
Thu 08 October 2026 1130.10 (-3.04%) 1164.10 1125.10 - 1165.00 0.9679 times
Wed 07 October 2026 1165.50 (-0.98%) 1180.00 1160.10 - 1182.70 0.6585 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1123.65 and 1197.85

Weekly Target 11102.57
Weekly Target 21144.73
Weekly Target 31176.7666666667
Weekly Target 41218.93
Weekly Target 51250.97

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 22 October 2026 1186.90 (-0.03%) 1197.00 1134.60 - 1208.80 0.7056 times
Fri 16 October 2026 1187.20 (4.78%) 1140.00 1123.00 - 1195.00 1.2103 times
Fri 09 October 2026 1133.00 (-4.21%) 1189.00 1124.60 - 1199.40 0.8098 times
Thu 01 October 2026 1182.80 (-4.34%) 1236.00 1166.10 - 1236.40 1.7651 times
Fri 25 September 2026 1236.40 (-1.85%) 1260.00 1230.50 - 1272.00 0.5401 times
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 1.2035 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.8894 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 1.1531 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.7668 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.9563 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 1.0114 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1112.05 and 1197.85

Monthly Target 11087.1
Monthly Target 21137
Monthly Target 31172.9
Monthly Target 41222.8
Monthly Target 51258.7

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 22 October 2026 1186.90 (-1.43%) 1201.10 1123.00 - 1208.80 0.4989 times
Wed 30 September 2026 1204.10 (-5.67%) 1287.90 1188.10 - 1289.30 0.8201 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8923 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 1.0713 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 1.0369 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.3545 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.1469 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.5018 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6983 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.979 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.2778 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 827 and 1482.9

Yearly Target 1707.03
Yearly Target 2946.97
Yearly Target 31362.9333333333
Yearly Target 41602.87
Yearly Target 52018.83

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 22 October 2026 1186.90 (-31.7%) 1737.90 1123.00 - 1778.90 0.2471 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5447 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7408 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1656 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.019 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2337 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1752 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2786 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9353 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6601 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4178 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1167.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1178 and price is deviating by 38 points

Upper Bollinger band is at 1253 and lower is at 1104, while middle bands are at 1141 and 1216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.27 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1168.58
12 day DMA 1153.86
20 day DMA 1177.88
35 day DMA 1210.88
50 day DMA 1240.98
100 day DMA 1298.72
150 day DMA 1327.8
200 day DMA 1408.66

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.491160.781159.37
12 day EMA1167.931164.481164.64
20 day EMA1180.731180.081181.81
35 day EMA1210.671212.071214.92
50 day EMA1244.911247.281250.69

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.581158.381153.06
12 day SMA1153.861153.651155.25
20 day SMA1177.881180.451185.08
35 day SMA1210.881213.441217.52
50 day SMA1240.981244.41248.38
100 day SMA1298.721300.841303.47
150 day SMA1327.81329.441331.39
200 day SMA1408.661411.391414.2

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 10.43

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.41

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top