AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 220.35 and 224.65
| Intraday Target 1 | 216.93 |
| Intraday Target 2 | 219.47 |
| Intraday Target 3 | 221.23333333333 |
| Intraday Target 4 | 223.77 |
| Intraday Target 5 | 225.53 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222.00 (2.94%) | 218.70 | 218.70 - 223.00 | 1.169 times | Wed 22 July 2026 | 215.65 (-1.93%) | 218.00 | 215.00 - 221.00 | 0.9795 times | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.6904 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.7267 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.6951 times | Thu 16 July 2026 | 219.95 (-1.74%) | 223.35 | 216.20 - 223.75 | 1.0427 times | Wed 15 July 2026 | 223.85 (-3.22%) | 231.30 | 219.75 - 231.30 | 1.6588 times | Tue 14 July 2026 | 231.30 (-0.94%) | 233.95 | 228.15 - 233.95 | 0.3476 times | Mon 13 July 2026 | 233.50 (0.24%) | 230.50 | 230.00 - 234.00 | 0.6477 times | Fri 10 July 2026 | 232.95 (0.41%) | 237.00 | 230.00 - 237.00 | 1.0427 times | Thu 09 July 2026 | 232.00 (2.16%) | 227.10 | 227.10 - 233.00 | 0.9321 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 210.5 and 226.5
| Weekly Target 1 | 206.67 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 222.66666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.67 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222.00 (-1.94%) | 226.60 | 215.00 - 231.00 | 0.4786 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.4604 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5763 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7055 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.7999 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.0616 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.845 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.052 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4475 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.573 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.8115 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 204.03 and 232.98
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 226.98333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 255.93 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222.00 (-4.29%) | 234.90 | 215.00 - 243.95 | 0.638 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.9044 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4612 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4744 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5883 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9936 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0659 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4728 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.6078 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7936 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0665 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 178.1 and 258.9
| Yearly Target 1 | 163.47 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 244.26666666667 |
| Yearly Target 4 | 273.53 |
| Yearly Target 5 | 325.07 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 222.00 (15.47%) | 285.00 | 215.00 - 295.80 | 0.5745 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.3511 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.0744 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 225.98 |
| 20 day DMA | 230.65 |
| 35 day DMA | 234.73 |
| 50 day DMA | 232.43 |
| 100 day DMA | 208.29 |
| 150 day DMA | 176.06 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 221.49 | 224.41 |
| 12 day EMA | 225.45 | 226.08 | 227.98 |
| 20 day EMA | 227.89 | 228.51 | 229.86 |
| 35 day EMA | 228.99 | 229.4 | 230.21 |
| 50 day EMA | 229.44 | 229.74 | 230.32 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 221.82 | 223.46 |
| 12 day SMA | 225.98 | 227.01 | 229.15 |
| 20 day SMA | 230.65 | 231.6 | 232.79 |
| 35 day SMA | 234.73 | 236.41 | 238.45 |
| 50 day SMA | 232.43 | 232.03 | 231.92 |
| 100 day SMA | 208.29 | 207.34 | 206.43 |
| 150 day SMA | 176.06 | 175.31 | 174.64 |
| 200 day SMA |


