ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 220.35 and 224.65

Intraday Target 1216.93
Intraday Target 2219.47
Intraday Target 3221.23333333333
Intraday Target 4223.77
Intraday Target 5225.53

Daily price and volume Abs Marine

Date Closing Open Range Volume
Thu 23 July 2026 222.00 (2.94%) 218.70 218.70 - 223.00 1.169 times
Wed 22 July 2026 215.65 (-1.93%) 218.00 215.00 - 221.00 0.9795 times
Tue 21 July 2026 219.90 (-3.21%) 222.65 219.00 - 228.00 1.6904 times
Mon 20 July 2026 227.20 (0.35%) 226.60 220.15 - 231.00 0.7267 times
Fri 17 July 2026 226.40 (2.93%) 219.95 219.95 - 228.90 0.6951 times
Thu 16 July 2026 219.95 (-1.74%) 223.35 216.20 - 223.75 1.0427 times
Wed 15 July 2026 223.85 (-3.22%) 231.30 219.75 - 231.30 1.6588 times
Tue 14 July 2026 231.30 (-0.94%) 233.95 228.15 - 233.95 0.3476 times
Mon 13 July 2026 233.50 (0.24%) 230.50 230.00 - 234.00 0.6477 times
Fri 10 July 2026 232.95 (0.41%) 237.00 230.00 - 237.00 1.0427 times
Thu 09 July 2026 232.00 (2.16%) 227.10 227.10 - 233.00 0.9321 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 210.5 and 226.5

Weekly Target 1206.67
Weekly Target 2214.33
Weekly Target 3222.66666666667
Weekly Target 4230.33
Weekly Target 5238.67

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Thu 23 July 2026 222.00 (-1.94%) 226.60 215.00 - 231.00 0.4786 times
Fri 17 July 2026 226.40 (-2.81%) 230.50 216.20 - 234.00 0.4604 times
Fri 10 July 2026 232.95 (-3.48%) 236.00 223.20 - 237.00 0.5763 times
Fri 03 July 2026 241.35 (0.58%) 247.50 230.15 - 247.50 0.7055 times
Thu 25 June 2026 239.95 (5.24%) 231.00 231.00 - 250.90 0.7999 times
Fri 19 June 2026 228.00 (-1.68%) 236.85 222.10 - 237.75 1.0616 times
Fri 12 June 2026 231.90 (-9.75%) 244.15 218.05 - 250.70 1.845 times
Fri 05 June 2026 256.95 (-9.89%) 285.50 251.05 - 295.00 2.052 times
Fri 29 May 2026 285.15 (48.32%) 285.00 267.00 - 295.80 1.4475 times
Thu 14 August 2025 192.25 (-4.45%) 202.95 186.00 - 202.95 0.573 times
Fri 08 August 2025 201.20 (0%) 201.50 191.05 - 211.25 0.8115 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 204.03 and 232.98

Monthly Target 1198.03
Monthly Target 2210.02
Monthly Target 3226.98333333333
Monthly Target 4238.97
Monthly Target 5255.93

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 23 July 2026 222.00 (-4.29%) 234.90 215.00 - 243.95 0.638 times
Tue 30 June 2026 231.95 (-18.66%) 285.50 218.05 - 295.00 1.9044 times
Fri 29 May 2026 285.15 (48.32%) 285.00 267.00 - 295.80 0.4612 times
Thu 14 August 2025 192.25 (-5.01%) 208.00 186.00 - 211.25 0.4744 times
Thu 31 July 2025 202.40 (-1.27%) 209.10 199.25 - 222.10 1.5883 times
Mon 30 June 2025 205.00 (45.24%) 138.55 138.35 - 205.00 0.9936 times
Fri 30 May 2025 141.15 (20.49%) 117.00 113.10 - 143.30 1.0659 times
Wed 30 April 2025 117.15 (26.04%) 96.00 96.00 - 121.85 0.4728 times
Fri 28 March 2025 92.95 (-19.49%) 110.50 92.20 - 127.70 1.6078 times
Fri 28 February 2025 115.45 (-27.21%) 154.00 114.85 - 159.00 0.7936 times
Fri 31 January 2025 158.60 (-31.92%) 165.00 152.35 - 165.00 0.0665 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 178.1 and 258.9

Yearly Target 1163.47
Yearly Target 2192.73
Yearly Target 3244.26666666667
Yearly Target 4273.53
Yearly Target 5325.07

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 23 July 2026 222.00 (15.47%) 285.00 215.00 - 295.80 0.5745 times
Thu 14 August 2025 192.25 (-17.47%) 165.00 92.20 - 222.10 1.3511 times
Mon 03 June 2024 232.95 (0%) 294.00 218.50 - 304.00 1.0744 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.

AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.01 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST

DMA (daily moving average) of Abs Marine ABSMARINE_ST

DMA period DMA value
5 day DMA 222.23
12 day DMA 225.98
20 day DMA 230.65
35 day DMA 234.73
50 day DMA 232.43
100 day DMA 208.29
150 day DMA 176.06
200 day DMA

EMA (exponential moving average) of Abs Marine ABSMARINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA221.66221.49224.41
12 day EMA225.45226.08227.98
20 day EMA227.89228.51229.86
35 day EMA228.99229.4230.21
50 day EMA229.44229.74230.32

SMA (simple moving average) of Abs Marine ABSMARINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA222.23221.82223.46
12 day SMA225.98227.01229.15
20 day SMA230.65231.6232.79
35 day SMA234.73236.41238.45
50 day SMA232.43232.03231.92
100 day SMA208.29207.34206.43
150 day SMA176.06175.31174.64
200 day SMA

Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top