Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 265.55 and 278
| Intraday Target 1 | 263.4 |
| Intraday Target 2 | 267.7 |
| Intraday Target 3 | 275.85 |
| Intraday Target 4 | 280.15 |
| Intraday Target 5 | 288.3 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.00 (-4.83%) | 278.10 | 271.55 - 284.00 | 2.7222 times | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 1.6481 times | Thu 14 August 2025 | 192.25 (-0.95%) | 193.55 | 186.00 - 194.00 | 0.4722 times | Wed 13 August 2025 | 194.10 (-2.58%) | 200.10 | 192.00 - 202.95 | 1.25 times | Tue 12 August 2025 | 199.25 (-0.1%) | 191.00 | 191.00 - 202.00 | 0.6204 times | Mon 11 August 2025 | 199.45 (-0.87%) | 202.95 | 192.25 - 202.95 | 0.8611 times | Fri 08 August 2025 | 201.20 (2.18%) | 199.00 | 195.05 - 203.10 | 0.5833 times | Thu 07 August 2025 | 196.90 (-1.08%) | 200.00 | 191.05 - 200.00 | 0.5093 times | Wed 06 August 2025 | 199.05 (-0.8%) | 200.00 | 193.00 - 205.00 | 0.5185 times | Tue 05 August 2025 | 200.65 (-4.91%) | 206.90 | 200.45 - 206.90 | 0.8148 times | Mon 04 August 2025 | 211.00 (4.87%) | 201.50 | 191.15 - 211.25 | 2.1111 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 259.65 and 283.9
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 288.02 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.00 (41.48%) | 285.00 | 271.55 - 295.80 | 0.8759 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.642 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.9093 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.5402 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.7385 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.7794 times | Fri 11 July 2025 | 214.80 (4.86%) | 200.75 | 200.75 - 217.30 | 1.8686 times | Fri 04 July 2025 | 204.85 (1.92%) | 205.00 | 204.85 - 213.25 | 0.8091 times | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.3136 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.5235 times | Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.219 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 259.65 and 283.9
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 263.77 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 288.02 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.00 (41.48%) | 285.00 | 271.55 - 295.80 | 0.3308 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.63 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 2.1095 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.3196 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.4157 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.6279 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 2.1354 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 1.054 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0883 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2887 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 7.1708 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 259.65 and 283.9
| Yearly Target 1 | 255.53 |
| Yearly Target 2 | 263.77 |
| Yearly Target 3 | 279.78333333333 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 304.03 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 272.00 (41.48%) | 285.00 | 271.55 - 295.80 | 0.0578 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.6389 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.3033 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.6
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 24 points
Upper Bollinger band is at 258 and lower is at 163, while middle bands are at 187 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.46 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 228.68 |
| 12 day DMA | 212.74 |
| 20 day DMA | 210.19 |
| 35 day DMA | 210.91 |
| 50 day DMA | 201.42 |
| 100 day DMA | 160.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.36 | 226.04 | 196.16 |
| 12 day EMA | 222.06 | 212.98 | 199.75 |
| 20 day EMA | 215.02 | 209.03 | 200.95 |
| 35 day EMA | 205.7 | 201.8 | 196.85 |
| 50 day EMA | 200 | 197.06 | 193.44 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.68 | 214.17 | 197.25 |
| 12 day SMA | 212.74 | 206.94 | 200.6 |
| 20 day SMA | 210.19 | 206.83 | 202.99 |
| 35 day SMA | 210.91 | 209 | 206.57 |
| 50 day SMA | 201.42 | 199.03 | 196.31 |
| 100 day SMA | 160.11 | 158.41 | 156.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
