Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABSMARINE_ST Historical charts - Abs Marine Services Ltd
Historical charts for Stock ABSMARINE_ST - Share Abs Marine Services Ltd trades in NSE
Recent prices of ABSMARINE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Aug 2025 | 192.25 | 186.00 to 194.00 | -0.95% | 0.45 times |
| 13 Wed Aug 2025 | 194.10 | 192.00 to 202.95 | -2.58% | 1.2 times |
| 12 Tue Aug 2025 | 199.25 | 191.00 to 202.00 | -0.1% | 0.6 times |
| 11 Mon Aug 2025 | 199.45 | 192.25 to 202.95 | -0.87% | 0.83 times |
| 08 Fri Aug 2025 | 201.20 | 195.05 to 203.10 | 2.18% | 0.56 times |
| 07 Thu Aug 2025 | 196.90 | 191.05 to 200.00 | -1.08% | 0.49 times |
| 06 Wed Aug 2025 | 199.05 | 193.00 to 205.00 | -0.8% | 0.5 times |
| 05 Tue Aug 2025 | 200.65 | 200.45 to 206.90 | -4.91% | 0.78 times |
| 04 Mon Aug 2025 | 211.00 | 191.15 to 211.25 | 4.87% | 2.03 times |
| 01 Fri Aug 2025 | 201.20 | 198.10 to 208.00 | -0.59% | 0.56 times |
| 31 Thu Jul 2025 | 202.40 | 199.25 to 205.90 | -3.48% | 2.45 times |
| 30 Wed Jul 2025 | 209.70 | 209.70 to 218.00 | -4.98% | 1.33 times |
Technical analysis forecast for ABSMARINE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSMARINE_ST ABSMARINE_ST at this time. Stock is falling and might fall more.
It appears as if ABSMARINE_ST ABSMARINE_ST gave a large move recently.
Stock of ABSMARINE_ST (ABSMARINE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ABSMARINE_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABSMARINE_ST stays below 194.7, but if it comes above 194.7, then a intra day buy could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 187 as target. However if you take a buy trade in ABSMARINE_ST, then use 194.7 as stoploss and 201.08 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
