Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABSMARINE_ST Historical charts - Abs Marine Services Ltd
Historical charts for Stock ABSMARINE_ST - Share Abs Marine Services Ltd trades in NSE
Recent prices of ABSMARINE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 285.80 | 278.70 to 295.80 | 48.66% | 1.98 times |
| 14 Thu Aug 2025 | 192.25 | 186.00 to 194.00 | -0.95% | 0.57 times |
| 13 Wed Aug 2025 | 194.10 | 192.00 to 202.95 | -2.58% | 1.5 times |
| 12 Tue Aug 2025 | 199.25 | 191.00 to 202.00 | -0.1% | 0.75 times |
| 11 Mon Aug 2025 | 199.45 | 192.25 to 202.95 | -0.87% | 1.03 times |
| 08 Fri Aug 2025 | 201.20 | 195.05 to 203.10 | 2.18% | 0.7 times |
| 07 Thu Aug 2025 | 196.90 | 191.05 to 200.00 | -1.08% | 0.61 times |
| 06 Wed Aug 2025 | 199.05 | 193.00 to 205.00 | -0.8% | 0.62 times |
| 05 Tue Aug 2025 | 200.65 | 200.45 to 206.90 | -4.91% | 0.98 times |
| 04 Mon Aug 2025 | 211.00 | 191.15 to 211.25 | 4.87% | 2.54 times |
| 01 Fri Aug 2025 | 201.20 | 198.10 to 208.00 | -0.59% | 0.7 times |
| 31 Thu Jul 2025 | 202.40 | 199.25 to 205.90 | -3.48% | 3.06 times |
Technical analysis forecast of ABSMARINE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSMARINE_ST ABSMARINE_ST at this time. Stock is rising and might rise more.
It appears as if ABSMARINE_ST ABSMARINE_ST gave a large move recently.
Stock of ABSMARINE_ST (ABSMARINE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ABSMARINE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.3, for a target of 228.3 or 209.15
Tomorrow's movement Prediction of ABSMARINE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ABSMARINE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.6
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
