ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSMARINE_ST Historical charts - Abs Marine Services Ltd

Historical charts for Stock ABSMARINE_ST - Share Abs Marine Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 279.1
  • 12Day Average: 255.25
  • 20Day Average: 241.66
  • 50Day Average: 234
  • 100Day Average: 228.07
  • 150Day Average: 198.69

ABSMARINE_ST Indicators & signals

Indicator MACD (12,26,9)

260.78, 246.07, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 45, 13.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSMARINE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 283.00 278.80 to 293.00 -3.56% 0.98 times
27 Thu Aug 2026 293.45 287.50 to 298.00 2.46% 1.27 times
26 Wed Aug 2026 286.40 271.00 to 286.40 4.99% 1.63 times
25 Tue Aug 2026 272.80 270.95 to 272.80 4.98% 1.17 times
24 Mon Aug 2026 259.85 253.50 to 259.85 4.99% 1.42 times
21 Fri Aug 2026 247.50 237.00 to 249.00 3.8% 0.47 times
20 Thu Aug 2026 238.45 235.00 to 249.95 -0.5% 0.54 times
19 Wed Aug 2026 239.65 236.10 to 242.90 0.67% 0.29 times
18 Tue Aug 2026 238.05 236.90 to 247.95 -3.25% 0.5 times
17 Mon Aug 2026 246.05 235.05 to 246.15 4.95% 1.9 times
14 Fri Aug 2026 234.45 223.95 to 234.45 4.99% 0.81 times
13 Thu Aug 2026 223.30 219.30 to 224.50 0.18% 0.33 times

Technical analysis forecast of ABSMARINE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSMARINE_ST ABSMARINE_ST at this time. Stock is rising and might rise more.

It appears as if ABSMARINE_ST ABSMARINE_ST gave a large move recently.

Stock of ABSMARINE_ST (ABSMARINE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABSMARINE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSMARINE_ST stays above 274.5, but if it comes below 274.5, then a intra day sell could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 250.47 as target. However if you take a buy trade in ABSMARINE_ST, then use 274.5 as stoploss and 303.3 as target.

Tomorrow's movement Prediction of ABSMARINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd

 

Back to top