ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSMARINE_ST Historical charts - Abs Marine Services Ltd

Historical charts for Stock ABSMARINE_ST - Share Abs Marine Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 238.75
  • 12Day Average: 234.32
  • 20Day Average: 241.81
  • 50Day Average: 226.46
  • 100Day Average: 191.06
  • 150Day Average: 165.72

ABSMARINE_ST Indicators & signals

Indicator MACD (12,26,9)

236.86, 234.95, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 26.19, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSMARINE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 231.95 231.00 to 238.00 -1.86% 0.49 times
29 Mon Jun 2026 236.35 235.00 to 247.50 -1.5% 0.61 times
25 Thu Jun 2026 239.95 237.00 to 249.95 -1.88% 0.89 times
24 Wed Jun 2026 244.55 241.00 to 247.00 1.49% 0.8 times
23 Tue Jun 2026 240.95 239.00 to 250.90 0.65% 1.57 times
22 Mon Jun 2026 239.40 231.00 to 239.40 5% 0.78 times
19 Fri Jun 2026 228.00 222.10 to 229.00 0.62% 0.84 times
18 Thu Jun 2026 226.60 224.00 to 231.00 -1.2% 1.01 times
17 Wed Jun 2026 229.35 225.10 to 230.00 -0.17% 1.23 times
16 Tue Jun 2026 229.75 227.00 to 233.60 -1.44% 0.87 times
15 Mon Jun 2026 233.10 223.00 to 237.75 0.52% 1.4 times
12 Fri Jun 2026 231.90 225.00 to 237.80 1.38% 1.21 times

Technical analysis forecast for ABSMARINE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSMARINE_ST ABSMARINE_ST at this time. Stock is falling and might fall more.

It appears as if ABSMARINE_ST ABSMARINE_ST gave a large move recently.

Stock of ABSMARINE_ST (ABSMARINE_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABSMARINE_ST is bearish for shortterm, and stock might move down till 220.7 or till 201.8. Use a stoploss of 236.48 and if the stock hits stoploss, then it can shoot up till 252.23

Tomorrow's movement Prediction of ABSMARINE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSMARINE_ST Historical charts - Share Abs Marine Services Ltd

 

Back to top