Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 273.8 and 288
| Intraday Target 1 | 270.73 |
| Intraday Target 2 | 276.87 |
| Intraday Target 3 | 284.93333333333 |
| Intraday Target 4 | 291.07 |
| Intraday Target 5 | 299.13 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (-3.56%) | 293.00 | 278.80 - 293.00 | 0.9608 times | Thu 27 August 2026 | 293.45 (2.46%) | 298.00 | 287.50 - 298.00 | 1.245 times | Wed 26 August 2026 | 286.40 (4.99%) | 286.00 | 271.00 - 286.40 | 1.6089 times | Tue 25 August 2026 | 272.80 (4.98%) | 271.90 | 270.95 - 272.80 | 1.1484 times | Mon 24 August 2026 | 259.85 (4.99%) | 255.00 | 253.50 - 259.85 | 1.3928 times | Fri 21 August 2026 | 247.50 (3.8%) | 239.05 | 237.00 - 249.00 | 0.4662 times | Thu 20 August 2026 | 238.45 (-0.5%) | 249.95 | 235.00 - 249.95 | 0.5344 times | Wed 19 August 2026 | 239.65 (0.67%) | 239.50 | 236.10 - 242.90 | 0.2843 times | Tue 18 August 2026 | 238.05 (-3.25%) | 240.10 | 236.90 - 247.95 | 0.4889 times | Mon 17 August 2026 | 246.05 (4.95%) | 244.00 | 235.05 - 246.15 | 1.8704 times | Fri 14 August 2026 | 234.45 (4.99%) | 223.95 | 223.95 - 234.45 | 0.8016 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 268.25 and 312.75
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 322.67 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (14.34%) | 255.00 | 253.50 - 298.00 | 2.394 times | Fri 21 August 2026 | 247.50 (5.57%) | 244.00 | 235.00 - 249.95 | 1.3726 times | Fri 14 August 2026 | 234.45 (7.03%) | 219.05 | 212.90 - 234.45 | 0.9122 times | Fri 07 August 2026 | 219.05 (-0.68%) | 219.45 | 213.05 - 225.00 | 0.7152 times | Fri 31 July 2026 | 220.55 (0.07%) | 225.95 | 213.80 - 229.10 | 0.5225 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.7966 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.5953 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.7452 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.9122 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 1.0343 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.3726 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 247.95 and 333.05
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 349.73 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (28.32%) | 219.45 | 212.90 - 298.00 | 1.2413 times | Fri 31 July 2026 | 220.55 (-4.91%) | 234.90 | 213.80 - 243.95 | 0.7569 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.7784 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4307 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.443 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.4833 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9279 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 0.9954 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4415 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5015 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7411 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 205.4 and 290.5
| Yearly Target 1 | 179.53 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 264.63333333333 |
| Yearly Target 4 | 316.37 |
| Yearly Target 5 | 349.73 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (47.2%) | 285.00 | 212.90 - 298.00 | 0.7865 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.233 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 0.9805 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.2
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 25 points
Upper Bollinger band is at 290 and lower is at 194, while middle bands are at 218 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 279.1 |
| 12 day DMA | 255.25 |
| 20 day DMA | 241.66 |
| 35 day DMA | 233.48 |
| 50 day DMA | 234 |
| 100 day DMA | 228.07 |
| 150 day DMA | 198.69 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 275.05 | 265.85 |
| 12 day EMA | 260.78 | 256.74 | 250.07 |
| 20 day EMA | 250.45 | 247.02 | 242.14 |
| 35 day EMA | 242.72 | 240.35 | 237.22 |
| 50 day EMA | 238.28 | 236.46 | 234.14 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.1 | 272 | 261 |
| 12 day SMA | 255.25 | 250.24 | 244.18 |
| 20 day SMA | 241.66 | 238.53 | 234.91 |
| 35 day SMA | 233.48 | 232.05 | 230.29 |
| 50 day SMA | 234 | 232.93 | 231.65 |
| 100 day SMA | 228.07 | 227.25 | 226.29 |
| 150 day SMA | 198.69 | 197.47 | 196.19 |
| 200 day SMA | 180.27 | 180.06 | 179.75 |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
