AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 212.2 and 219.65
| Intraday Target 1 | 210.25 |
| Intraday Target 2 | 214.15 |
| Intraday Target 3 | 217.7 |
| Intraday Target 4 | 221.6 |
| Intraday Target 5 | 225.15 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.05 (-0.09%) | 221.25 | 213.80 - 221.25 | 0.7645 times | Tue 28 July 2026 | 218.25 (-1.11%) | 221.00 | 217.00 - 221.50 | 0.4587 times | Mon 27 July 2026 | 220.70 (0.14%) | 225.95 | 220.00 - 229.10 | 1.4067 times | Fri 24 July 2026 | 220.40 (-0.72%) | 220.05 | 218.90 - 224.85 | 1.2691 times | Thu 23 July 2026 | 222.00 (2.94%) | 218.70 | 218.70 - 223.00 | 1.1315 times | Wed 22 July 2026 | 215.65 (-1.93%) | 218.00 | 215.00 - 221.00 | 0.948 times | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.6361 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.7034 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.6728 times | Thu 16 July 2026 | 219.95 (-1.74%) | 223.35 | 216.20 - 223.75 | 1.0092 times | Wed 15 July 2026 | 223.85 (-3.22%) | 231.30 | 219.75 - 231.30 | 1.6055 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 208.28 and 223.58
| Weekly Target 1 | 205.02 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 220.31666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.05 (-1.07%) | 225.95 | 213.80 - 229.10 | 0.2892 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.6255 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.4675 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5852 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7163 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.8122 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.0779 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.8732 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.0834 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4696 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5818 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 200.85 and 231
| Monthly Target 1 | 195.12 |
| Monthly Target 2 | 206.58 |
| Monthly Target 3 | 225.26666666667 |
| Monthly Target 4 | 236.73 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.05 (-5.99%) | 234.90 | 213.80 - 243.95 | 0.7623 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.8791 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4551 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4681 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5672 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9804 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0518 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4665 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5865 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7831 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0656 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 174.93 and 256.93
| Yearly Target 1 | 160.55 |
| Yearly Target 2 | 189.3 |
| Yearly Target 3 | 242.55 |
| Yearly Target 4 | 271.3 |
| Yearly Target 5 | 324.55 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.05 (13.42%) | 285.00 | 213.80 - 295.80 | 0.5952 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.3396 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.0653 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 219.88 |
| 12 day DMA | 221.97 |
| 20 day DMA | 226.88 |
| 35 day DMA | 229.98 |
| 50 day DMA | 233.74 |
| 100 day DMA | 211.71 |
| 150 day DMA | 178.67 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.43 | 220.12 | 221.06 |
| 12 day EMA | 222.38 | 223.17 | 224.06 |
| 20 day EMA | 224.98 | 225.71 | 226.49 |
| 35 day EMA | 227.51 | 228.07 | 228.65 |
| 50 day EMA | 229.82 | 230.3 | 230.79 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.88 | 219.4 | 219.73 |
| 12 day SMA | 221.97 | 223.26 | 224.48 |
| 20 day SMA | 226.88 | 227.58 | 228.48 |
| 35 day SMA | 229.98 | 230.73 | 231.83 |
| 50 day SMA | 233.74 | 233.36 | 233 |
| 100 day SMA | 211.71 | 210.91 | 210.07 |
| 150 day SMA | 178.67 | 178.04 | 177.41 |
| 200 day SMA |


