ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 212.2 and 219.65

Intraday Target 1210.25
Intraday Target 2214.15
Intraday Target 3217.7
Intraday Target 4221.6
Intraday Target 5225.15

Daily price and volume Abs Marine

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-0.09%) 221.25 213.80 - 221.25 0.7645 times
Tue 28 July 2026 218.25 (-1.11%) 221.00 217.00 - 221.50 0.4587 times
Mon 27 July 2026 220.70 (0.14%) 225.95 220.00 - 229.10 1.4067 times
Fri 24 July 2026 220.40 (-0.72%) 220.05 218.90 - 224.85 1.2691 times
Thu 23 July 2026 222.00 (2.94%) 218.70 218.70 - 223.00 1.1315 times
Wed 22 July 2026 215.65 (-1.93%) 218.00 215.00 - 221.00 0.948 times
Tue 21 July 2026 219.90 (-3.21%) 222.65 219.00 - 228.00 1.6361 times
Mon 20 July 2026 227.20 (0.35%) 226.60 220.15 - 231.00 0.7034 times
Fri 17 July 2026 226.40 (2.93%) 219.95 219.95 - 228.90 0.6728 times
Thu 16 July 2026 219.95 (-1.74%) 223.35 216.20 - 223.75 1.0092 times
Wed 15 July 2026 223.85 (-3.22%) 231.30 219.75 - 231.30 1.6055 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 208.28 and 223.58

Weekly Target 1205.02
Weekly Target 2211.53
Weekly Target 3220.31666666667
Weekly Target 4226.83
Weekly Target 5235.62

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-1.07%) 225.95 213.80 - 229.10 0.2892 times
Fri 24 July 2026 220.40 (-2.65%) 226.60 215.00 - 231.00 0.6255 times
Fri 17 July 2026 226.40 (-2.81%) 230.50 216.20 - 234.00 0.4675 times
Fri 10 July 2026 232.95 (-3.48%) 236.00 223.20 - 237.00 0.5852 times
Fri 03 July 2026 241.35 (0.58%) 247.50 230.15 - 247.50 0.7163 times
Thu 25 June 2026 239.95 (5.24%) 231.00 231.00 - 250.90 0.8122 times
Fri 19 June 2026 228.00 (-1.68%) 236.85 222.10 - 237.75 1.0779 times
Fri 12 June 2026 231.90 (-9.75%) 244.15 218.05 - 250.70 1.8732 times
Fri 05 June 2026 256.95 (-9.89%) 285.50 251.05 - 295.00 2.0834 times
Fri 29 May 2026 285.15 (48.32%) 285.00 267.00 - 295.80 1.4696 times
Thu 14 August 2025 192.25 (-4.45%) 202.95 186.00 - 202.95 0.5818 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 200.85 and 231

Monthly Target 1195.12
Monthly Target 2206.58
Monthly Target 3225.26666666667
Monthly Target 4236.73
Monthly Target 5255.42

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (-5.99%) 234.90 213.80 - 243.95 0.7623 times
Tue 30 June 2026 231.95 (-18.66%) 285.50 218.05 - 295.00 1.8791 times
Fri 29 May 2026 285.15 (48.32%) 285.00 267.00 - 295.80 0.4551 times
Thu 14 August 2025 192.25 (-5.01%) 208.00 186.00 - 211.25 0.4681 times
Thu 31 July 2025 202.40 (-1.27%) 209.10 199.25 - 222.10 1.5672 times
Mon 30 June 2025 205.00 (45.24%) 138.55 138.35 - 205.00 0.9804 times
Fri 30 May 2025 141.15 (20.49%) 117.00 113.10 - 143.30 1.0518 times
Wed 30 April 2025 117.15 (26.04%) 96.00 96.00 - 121.85 0.4665 times
Fri 28 March 2025 92.95 (-19.49%) 110.50 92.20 - 127.70 1.5865 times
Fri 28 February 2025 115.45 (-27.21%) 154.00 114.85 - 159.00 0.7831 times
Fri 31 January 2025 158.60 (-31.92%) 165.00 152.35 - 165.00 0.0656 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 174.93 and 256.93

Yearly Target 1160.55
Yearly Target 2189.3
Yearly Target 3242.55
Yearly Target 4271.3
Yearly Target 5324.55

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Wed 29 July 2026 218.05 (13.42%) 285.00 213.80 - 295.80 0.5952 times
Thu 14 August 2025 192.25 (-17.47%) 165.00 92.20 - 222.10 1.3396 times
Mon 03 June 2024 232.95 (0%) 294.00 218.50 - 304.00 1.0653 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.

AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST

DMA (daily moving average) of Abs Marine ABSMARINE_ST

DMA period DMA value
5 day DMA 219.88
12 day DMA 221.97
20 day DMA 226.88
35 day DMA 229.98
50 day DMA 233.74
100 day DMA 211.71
150 day DMA 178.67
200 day DMA

EMA (exponential moving average) of Abs Marine ABSMARINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA219.43220.12221.06
12 day EMA222.38223.17224.06
20 day EMA224.98225.71226.49
35 day EMA227.51228.07228.65
50 day EMA229.82230.3230.79

SMA (simple moving average) of Abs Marine ABSMARINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.88219.4219.73
12 day SMA221.97223.26224.48
20 day SMA226.88227.58228.48
35 day SMA229.98230.73231.83
50 day SMA233.74233.36233
100 day SMA211.71210.91210.07
150 day SMA178.67178.04177.41
200 day SMA

Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top