Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 227.98 and 234.98
| Intraday Target 1 | 226.65 |
| Intraday Target 2 | 229.3 |
| Intraday Target 3 | 233.65 |
| Intraday Target 4 | 236.3 |
| Intraday Target 5 | 240.65 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 231.95 (-1.86%) | 235.50 | 231.00 - 238.00 | 0.5423 times | Mon 29 June 2026 | 236.35 (-1.5%) | 247.50 | 235.00 - 247.50 | 0.671 times | Thu 25 June 2026 | 239.95 (-1.88%) | 248.95 | 237.00 - 249.95 | 0.9743 times | Wed 24 June 2026 | 244.55 (1.49%) | 247.00 | 241.00 - 247.00 | 0.8824 times | Tue 23 June 2026 | 240.95 (0.65%) | 248.95 | 239.00 - 250.90 | 1.7279 times | Mon 22 June 2026 | 239.40 (5%) | 231.00 | 231.00 - 239.40 | 0.8548 times | Fri 19 June 2026 | 228.00 (0.62%) | 222.10 | 222.10 - 229.00 | 0.9283 times | Thu 18 June 2026 | 226.60 (-1.2%) | 231.00 | 224.00 - 231.00 | 1.1121 times | Wed 17 June 2026 | 229.35 (-0.17%) | 230.00 | 225.10 - 230.00 | 1.3511 times | Tue 16 June 2026 | 229.75 (-1.44%) | 233.60 | 227.00 - 233.60 | 0.9559 times | Mon 15 June 2026 | 233.10 (0.52%) | 236.85 | 223.00 - 237.75 | 1.5441 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 223.23 and 239.73
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 236.81666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 253.32 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 231.95 (-3.33%) | 247.50 | 231.00 - 247.50 | 0.2016 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.7377 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 0.9791 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.7015 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 1.8925 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.335 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5285 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.7484 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.2678 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.6079 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.6415 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 186.53 and 263.48
| Monthly Target 1 | 171.38 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 248.33333333333 |
| Monthly Target 4 | 278.62 |
| Monthly Target 5 | 325.28 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 2.0198 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4891 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.5031 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.6846 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.0538 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.1305 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.5015 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.7053 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.8417 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0705 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2306 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 186.13 and 263.88
| Yearly Target 1 | 170.85 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 248.6 |
| Yearly Target 4 | 279.15 |
| Yearly Target 5 | 326.35 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 231.95 (20.65%) | 285.00 | 218.05 - 295.80 | 0.4717 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.4084 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.1199 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 211, while middle bands are at 227 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.81 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 234.32 |
| 20 day DMA | 241.81 |
| 35 day DMA | 233.24 |
| 50 day DMA | 226.46 |
| 100 day DMA | 191.06 |
| 150 day DMA | 165.72 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.07 | 238.13 | 239.02 |
| 12 day EMA | 236.86 | 237.75 | 238.01 |
| 20 day EMA | 236.62 | 237.11 | 237.19 |
| 35 day EMA | 231.5 | 231.47 | 231.18 |
| 50 day EMA | 226.2 | 225.97 | 225.55 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 240.24 | 238.57 |
| 12 day SMA | 234.32 | 234.05 | 233.48 |
| 20 day SMA | 241.81 | 244.56 | 247 |
| 35 day SMA | 233.24 | 232.61 | 232.16 |
| 50 day SMA | 226.46 | 226 | 225.53 |
| 100 day SMA | 191.06 | 189.93 | 188.74 |
| 150 day SMA | 165.72 | 165.21 | 164.64 |
| 200 day SMA |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
