Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 229.25 and 244.2
| Intraday Target 1 | 226.18 |
| Intraday Target 2 | 232.32 |
| Intraday Target 3 | 241.13333333333 |
| Intraday Target 4 | 247.27 |
| Intraday Target 5 | 256.08 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238.45 (-0.5%) | 249.95 | 235.00 - 249.95 | 0.9091 times | Wed 19 August 2026 | 239.65 (0.67%) | 239.50 | 236.10 - 242.90 | 0.4836 times | Tue 18 August 2026 | 238.05 (-3.25%) | 240.10 | 236.90 - 247.95 | 0.8317 times | Mon 17 August 2026 | 246.05 (4.95%) | 244.00 | 235.05 - 246.15 | 3.1818 times | Fri 14 August 2026 | 234.45 (4.99%) | 223.95 | 223.95 - 234.45 | 1.3636 times | Thu 13 August 2026 | 223.30 (0.18%) | 222.15 | 219.30 - 224.50 | 0.5513 times | Wed 12 August 2026 | 222.90 (0.97%) | 219.95 | 212.90 - 223.00 | 1.1509 times | Tue 11 August 2026 | 220.75 (-0.92%) | 219.20 | 219.05 - 224.30 | 0.6093 times | Mon 10 August 2026 | 222.80 (1.71%) | 219.05 | 218.05 - 226.00 | 0.4449 times | Fri 07 August 2026 | 219.05 (-2.03%) | 223.60 | 217.20 - 223.95 | 0.4739 times | Thu 06 August 2026 | 223.60 (0.81%) | 221.80 | 215.20 - 223.90 | 0.4255 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 229.25 and 244.2
| Weekly Target 1 | 226.18 |
| Weekly Target 2 | 232.32 |
| Weekly Target 3 | 241.13333333333 |
| Weekly Target 4 | 247.27 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238.45 (1.71%) | 244.00 | 235.00 - 249.95 | 1.3598 times | Fri 14 August 2026 | 234.45 (7.03%) | 219.05 | 212.90 - 234.45 | 1.0362 times | Fri 07 August 2026 | 219.05 (-0.68%) | 219.45 | 213.05 - 225.00 | 0.8125 times | Fri 31 July 2026 | 220.55 (0.07%) | 225.95 | 213.80 - 229.10 | 0.5935 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.9049 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.6762 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.8465 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 1.0362 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 1.1749 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.5592 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 2.7098 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 225.68 and 262.73
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 217.58 |
| Monthly Target 3 | 233.76666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 270.82 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238.45 (8.12%) | 219.45 | 212.90 - 249.95 | 0.6908 times | Fri 31 July 2026 | 220.55 (-4.91%) | 234.90 | 213.80 - 243.95 | 0.8045 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.8902 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4578 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4709 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5765 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9862 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.058 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4693 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5959 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7877 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 184.23 and 267.13
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 249.05 |
| Yearly Target 4 | 285.2 |
| Yearly Target 5 | 331.95 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 238.45 (24.03%) | 285.00 | 212.90 - 295.80 | 0.7018 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.2802 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.018 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.03 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 239.33 |
| 12 day DMA | 229.24 |
| 20 day DMA | 225.45 |
| 35 day DMA | 226.73 |
| 50 day DMA | 228.79 |
| 100 day DMA | 223.13 |
| 150 day DMA | 191.93 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.02 | 236.3 | 234.62 |
| 12 day EMA | 231.78 | 230.57 | 228.92 |
| 20 day EMA | 229.43 | 228.48 | 227.31 |
| 35 day EMA | 229.96 | 229.46 | 228.86 |
| 50 day EMA | 232.15 | 231.89 | 231.57 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.33 | 236.3 | 232.95 |
| 12 day SMA | 229.24 | 227.9 | 226 |
| 20 day SMA | 225.45 | 224.63 | 223.43 |
| 35 day SMA | 226.73 | 226.6 | 226.38 |
| 50 day SMA | 228.79 | 228.85 | 228.94 |
| 100 day SMA | 223.13 | 222.53 | 221.89 |
| 150 day SMA | 191.93 | 191.05 | 190.14 |
| 200 day SMA | 179.13 |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
