Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 282.25 and 299.35
| Intraday Target 1 | 269.67 |
| Intraday Target 2 | 277.73 |
| Intraday Target 3 | 286.76666666667 |
| Intraday Target 4 | 294.83 |
| Intraday Target 5 | 303.87 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 1.7554 times | Thu 14 August 2025 | 192.25 (-0.95%) | 193.55 | 186.00 - 194.00 | 0.503 times | Wed 13 August 2025 | 194.10 (-2.58%) | 200.10 | 192.00 - 202.95 | 1.3314 times | Tue 12 August 2025 | 199.25 (-0.1%) | 191.00 | 191.00 - 202.00 | 0.6607 times | Mon 11 August 2025 | 199.45 (-0.87%) | 202.95 | 192.25 - 202.95 | 0.9172 times | Fri 08 August 2025 | 201.20 (2.18%) | 199.00 | 195.05 - 203.10 | 0.6213 times | Thu 07 August 2025 | 196.90 (-1.08%) | 200.00 | 191.05 - 200.00 | 0.5424 times | Wed 06 August 2025 | 199.05 (-0.8%) | 200.00 | 193.00 - 205.00 | 0.5523 times | Tue 05 August 2025 | 200.65 (-4.91%) | 206.90 | 200.45 - 206.90 | 0.8679 times | Mon 04 August 2025 | 211.00 (4.87%) | 201.50 | 191.15 - 211.25 | 2.2485 times | Fri 01 August 2025 | 201.20 (-0.59%) | 208.00 | 198.10 - 208.00 | 0.6213 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 303.87 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 0.3494 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.6791 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.9617 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.629 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.7812 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.8243 times | Fri 11 July 2025 | 214.80 (4.86%) | 200.75 | 200.75 - 217.30 | 1.9764 times | Fri 04 July 2025 | 204.85 (1.92%) | 205.00 | 204.85 - 213.25 | 0.8557 times | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.3317 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.6114 times | Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.2316 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 277.73 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 0.1274 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.6433 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 2.1538 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.3474 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.4454 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.6411 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 2.1803 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 1.0762 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0902 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2948 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 7.3216 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 282.25 and 299.35
| Yearly Target 1 | 269.67 |
| Yearly Target 2 | 277.73 |
| Yearly Target 3 | 286.76666666667 |
| Yearly Target 4 | 294.83 |
| Yearly Target 5 | 303.87 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 285.80 (48.66%) | 285.00 | 278.70 - 295.80 | 0.0221 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.6588 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.3191 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.6
Munafa value: 104 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 20 points
Upper Bollinger band is at 246 and lower is at 169, while middle bands are at 188 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.17 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 206.94 |
| 20 day DMA | 206.83 |
| 35 day DMA | 209 |
| 50 day DMA | 199.03 |
| 100 day DMA | 158.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.04 | 196.16 | 198.11 |
| 12 day EMA | 212.98 | 199.75 | 201.11 |
| 20 day EMA | 209.04 | 200.96 | 201.88 |
| 35 day EMA | 201.5 | 196.54 | 196.79 |
| 50 day EMA | 196.27 | 192.62 | 192.63 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 197.25 | 198.18 |
| 12 day SMA | 206.94 | 200.6 | 202.97 |
| 20 day SMA | 206.83 | 202.99 | 204.04 |
| 35 day SMA | 209 | 206.57 | 206.71 |
| 50 day SMA | 199.03 | 196.31 | 195.4 |
| 100 day SMA | 158.41 | 156.56 | 155.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
