Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 242.25 and 254.25
| Intraday Target 1 | 232.5 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 244.5 |
| Intraday Target 4 | 252 |
| Intraday Target 5 | 256.5 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.50 (3.8%) | 239.05 | 237.00 - 249.00 | 0.7685 times | Thu 20 August 2026 | 238.45 (-0.5%) | 249.95 | 235.00 - 249.95 | 0.881 times | Wed 19 August 2026 | 239.65 (0.67%) | 239.50 | 236.10 - 242.90 | 0.4686 times | Tue 18 August 2026 | 238.05 (-3.25%) | 240.10 | 236.90 - 247.95 | 0.806 times | Mon 17 August 2026 | 246.05 (4.95%) | 244.00 | 235.05 - 246.15 | 3.0834 times | Fri 14 August 2026 | 234.45 (4.99%) | 223.95 | 223.95 - 234.45 | 1.3215 times | Thu 13 August 2026 | 223.30 (0.18%) | 222.15 | 219.30 - 224.50 | 0.5342 times | Wed 12 August 2026 | 222.90 (0.97%) | 219.95 | 212.90 - 223.00 | 1.1153 times | Tue 11 August 2026 | 220.75 (-0.92%) | 219.20 | 219.05 - 224.30 | 0.5904 times | Mon 10 August 2026 | 222.80 (1.71%) | 219.05 | 218.05 - 226.00 | 0.4311 times | Fri 07 August 2026 | 219.05 (-2.03%) | 223.60 | 217.20 - 223.95 | 0.4592 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 241.25 and 256.2
| Weekly Target 1 | 229.2 |
| Weekly Target 2 | 238.35 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.50 (5.57%) | 244.00 | 235.00 - 249.95 | 1.5287 times | Fri 14 August 2026 | 234.45 (7.03%) | 219.05 | 212.90 - 234.45 | 1.016 times | Fri 07 August 2026 | 219.05 (-0.68%) | 219.45 | 213.05 - 225.00 | 0.7966 times | Fri 31 July 2026 | 220.55 (0.07%) | 225.95 | 213.80 - 229.10 | 0.5819 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.8872 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.663 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.83 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 1.016 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 1.1519 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.5287 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 2.6568 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 230.2 and 267.25
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 273.83 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.50 (12.22%) | 219.45 | 212.90 - 249.95 | 0.7306 times | Fri 31 July 2026 | 220.55 (-4.91%) | 234.90 | 213.80 - 243.95 | 0.801 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.8821 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4558 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4688 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5698 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.982 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0535 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4673 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.589 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7844 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 188.75 and 271.65
| Yearly Target 1 | 169.17 |
| Yearly Target 2 | 208.33 |
| Yearly Target 3 | 252.06666666667 |
| Yearly Target 4 | 291.23 |
| Yearly Target 5 | 334.97 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 247.50 (28.74%) | 285.00 | 212.90 - 295.80 | 0.7078 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.2768 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.0154 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.23
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.72 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 231.38 |
| 20 day DMA | 226.81 |
| 35 day DMA | 226.97 |
| 50 day DMA | 229.15 |
| 100 day DMA | 223.79 |
| 150 day DMA | 192.83 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 237.02 | 236.3 |
| 12 day EMA | 234.2 | 231.78 | 230.57 |
| 20 day EMA | 231.1 | 229.37 | 228.42 |
| 35 day EMA | 230.69 | 229.7 | 229.18 |
| 50 day EMA | 231.9 | 231.26 | 230.97 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 239.33 | 236.3 |
| 12 day SMA | 231.38 | 229.24 | 227.9 |
| 20 day SMA | 226.81 | 225.45 | 224.63 |
| 35 day SMA | 226.97 | 226.73 | 226.6 |
| 50 day SMA | 229.15 | 228.79 | 228.85 |
| 100 day SMA | 223.79 | 223.13 | 222.53 |
| 150 day SMA | 192.83 | 191.93 | 191.05 |
| 200 day SMA | 179.11 | 179.13 |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
