Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_ST
- Forcast & Targets ABSMARINE_ST
- ABSMARINE_ST Experts view
- Tomorrow's Movement ABSMARINE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 212.33 and 218.33
| Intraday Target 1 | 211.22 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 217.21666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 223.22 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.65 (-1.93%) | 218.00 | 215.00 - 221.00 | 1.0032 times | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.7314 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.7443 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.712 times | Thu 16 July 2026 | 219.95 (-1.74%) | 223.35 | 216.20 - 223.75 | 1.068 times | Wed 15 July 2026 | 223.85 (-3.22%) | 231.30 | 219.75 - 231.30 | 1.699 times | Tue 14 July 2026 | 231.30 (-0.94%) | 233.95 | 228.15 - 233.95 | 0.356 times | Mon 13 July 2026 | 233.50 (0.24%) | 230.50 | 230.00 - 234.00 | 0.6634 times | Fri 10 July 2026 | 232.95 (0.41%) | 237.00 | 230.00 - 237.00 | 1.068 times | Thu 09 July 2026 | 232.00 (2.16%) | 227.10 | 227.10 - 233.00 | 0.9547 times | Wed 08 July 2026 | 227.10 (-3.09%) | 236.00 | 223.20 - 236.00 | 1.9579 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 207.33 and 223.33
| Weekly Target 1 | 204.55 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.65 (-4.75%) | 226.60 | 215.00 - 231.00 | 0.3605 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.4661 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5835 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7143 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.8099 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.0748 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.8679 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.0775 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4655 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5801 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.8216 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 200.85 and 229.8
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 253.82 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.65 (-7.03%) | 234.90 | 215.00 - 243.95 | 0.6013 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.9119 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.463 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4762 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5945 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9975 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0701 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4747 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.6141 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7967 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0667 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_ST are 174.93 and 255.73
| Yearly Target 1 | 161.35 |
| Yearly Target 2 | 188.5 |
| Yearly Target 3 | 242.15 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 322.95 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 215.65 (12.17%) | 285.00 | 215.00 - 295.80 | 0.5685 times | Thu 14 August 2025 | 192.25 (-17.47%) | 165.00 | 92.20 - 222.10 | 1.3544 times | Mon 03 June 2024 | 232.95 (0%) | 294.00 | 218.50 - 304.00 | 1.0771 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.01 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 227.01 |
| 20 day DMA | 231.6 |
| 35 day DMA | 236.41 |
| 50 day DMA | 232.03 |
| 100 day DMA | 207.34 |
| 150 day DMA | 175.31 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.49 | 224.41 | 226.67 |
| 12 day EMA | 226.08 | 227.98 | 229.45 |
| 20 day EMA | 228.57 | 229.93 | 230.99 |
| 35 day EMA | 229.28 | 230.08 | 230.68 |
| 50 day EMA | 229.11 | 229.66 | 230.06 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 223.46 | 225.74 |
| 12 day SMA | 227.01 | 229.15 | 230.76 |
| 20 day SMA | 231.6 | 232.79 | 233.19 |
| 35 day SMA | 236.41 | 238.45 | 240.31 |
| 50 day SMA | 232.03 | 231.92 | 231.93 |
| 100 day SMA | 207.34 | 206.43 | 205.51 |
| 150 day SMA | 175.31 | 174.64 | 173.99 |
| 200 day SMA |
Videos related to: AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
