Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 221.95 and 242.3
| Intraday Target 1 | 205.95 |
| Intraday Target 2 | 217.6 |
| Intraday Target 3 | 226.3 |
| Intraday Target 4 | 237.95 |
| Intraday Target 5 | 246.65 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.25 (6.8%) | 214.65 | 214.65 - 235.00 | 1.5607 times | Thu 23 April 2026 | 214.65 (-0.46%) | 214.20 | 212.00 - 223.45 | 0.9616 times | Wed 22 April 2026 | 215.65 (-1.53%) | 218.00 | 214.00 - 218.95 | 0.2102 times | Tue 21 April 2026 | 219.00 (-0.21%) | 219.45 | 218.00 - 230.95 | 0.7462 times | Mon 20 April 2026 | 219.45 (-0.43%) | 220.40 | 212.00 - 225.00 | 0.9616 times | Fri 17 April 2026 | 220.40 (8.07%) | 204.00 | 202.00 - 225.00 | 2.8061 times | Thu 16 April 2026 | 203.95 (5.89%) | 195.90 | 193.65 - 207.00 | 1.03 times | Wed 15 April 2026 | 192.60 (-0.62%) | 197.00 | 185.05 - 200.00 | 0.8408 times | Mon 13 April 2026 | 193.80 (-3.25%) | 191.60 | 191.60 - 197.40 | 0.4256 times | Fri 10 April 2026 | 200.30 (4.32%) | 194.90 | 194.90 - 204.80 | 0.4572 times | Thu 09 April 2026 | 192.00 (-5.88%) | 204.00 | 188.00 - 204.00 | 0.8513 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 220.63 and 243.63
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 225.41666666667 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 248.42 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 1.2978 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.4913 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 1.1872 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 1.2364 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 1.0014 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 0.8278 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.5913 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.6067 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.7357 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.0244 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.0152 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 192.65 and 271.6
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 206.76666666667 |
| Monthly Target 4 | 257.48 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.25 (53.29%) | 162.45 | 156.05 - 235.00 | 1.216 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8683 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8687 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7661 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7925 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4666 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8834 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7055 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.399 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0338 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0027 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 186.15 and 278.1
| Yearly Target 1 | 110.48 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 202.43333333333 |
| Yearly Target 4 | 261.82 |
| Yearly Target 5 | 294.38 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.25 (16.22%) | 198.00 | 143.05 - 235.00 | 0.3674 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6205 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.0121 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 24 points
Upper Bollinger band is at 241 and lower is at 147, while middle bands are at 170 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.85 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 219.6 |
| 12 day DMA | 208.75 |
| 20 day DMA | 193.46 |
| 35 day DMA | 181.18 |
| 50 day DMA | 179.33 |
| 100 day DMA | 186.71 |
| 150 day DMA | 190.9 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 214.04 | 213.74 |
| 12 day EMA | 208.68 | 204.94 | 203.17 |
| 20 day EMA | 199.63 | 196.51 | 194.6 |
| 35 day EMA | 190.91 | 188.65 | 187.12 |
| 50 day EMA | 183.03 | 181.14 | 179.77 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.6 | 217.83 | 215.69 |
| 12 day SMA | 208.75 | 206.3 | 204.68 |
| 20 day SMA | 193.46 | 189.97 | 187.57 |
| 35 day SMA | 181.18 | 179.44 | 178.14 |
| 50 day SMA | 179.33 | 178.21 | 177.46 |
| 100 day SMA | 186.71 | 186.56 | 186.5 |
| 150 day SMA | 190.9 | 190.6 | 190.41 |
| 200 day SMA | 190.23 | 190.07 | 190 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
