AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 193.55 and 199.6
| Intraday Target 1 | 192.35 |
| Intraday Target 2 | 194.75 |
| Intraday Target 3 | 198.4 |
| Intraday Target 4 | 200.8 |
| Intraday Target 5 | 204.45 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.15 (-0.05%) | 198.00 | 196.00 - 202.05 | 0.4334 times | Wed 31 December 2025 | 197.25 (2.26%) | 197.00 | 194.35 - 198.50 | 0.4489 times | Tue 30 December 2025 | 192.90 (0.84%) | 192.90 | 192.25 - 198.50 | 0.6656 times | Mon 29 December 2025 | 191.30 (-2.75%) | 199.00 | 185.10 - 199.00 | 1.3158 times | Fri 26 December 2025 | 196.70 (-1.45%) | 199.15 | 195.15 - 203.00 | 1.0062 times | Wed 24 December 2025 | 199.60 (-0.35%) | 200.55 | 198.05 - 203.00 | 0.6347 times | Tue 23 December 2025 | 200.30 (-0.79%) | 205.00 | 198.00 - 205.00 | 1.13 times | Mon 22 December 2025 | 201.90 (0.98%) | 201.00 | 200.50 - 204.00 | 2.4303 times | Fri 19 December 2025 | 199.95 (3.65%) | 195.00 | 195.00 - 202.90 | 0.8824 times | Thu 18 December 2025 | 192.90 (-2.62%) | 198.00 | 192.05 - 198.50 | 1.0526 times | Wed 17 December 2025 | 198.10 (-1.95%) | 205.50 | 197.00 - 205.50 | 1.1765 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 182.65 and 199.6
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 187.48 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.15 (0.23%) | 199.00 | 185.10 - 202.05 | 0.1995 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.3624 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.4023 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8714 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3947 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7679 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4689 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.9452 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6654 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9221 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3624 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 193.55 and 199.6
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.15 (-0.05%) | 198.00 | 196.00 - 202.05 | 0.0113 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8251 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.5681 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9198 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7345 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4154 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0763 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.044 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.304 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.1014 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.274 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 193.55 and 199.6
| Yearly Target 1 | 192.35 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 198.4 |
| Yearly Target 4 | 200.8 |
| Yearly Target 5 | 204.45 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 197.15 (-0.05%) | 198.00 | 196.00 - 202.05 | 0.0012 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.7068 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.292 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.52 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 197.51 |
| 20 day DMA | 200.4 |
| 35 day DMA | 209.81 |
| 50 day DMA | 209.61 |
| 100 day DMA | 196.86 |
| 150 day DMA | 197.97 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 195.91 | 195.24 |
| 12 day EMA | 198.24 | 198.44 | 198.66 |
| 20 day EMA | 200.67 | 201.04 | 201.44 |
| 35 day EMA | 202.7 | 203.03 | 203.37 |
| 50 day EMA | 205.38 | 205.72 | 206.07 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 195.55 | 196.16 |
| 12 day SMA | 197.51 | 198.42 | 199.47 |
| 20 day SMA | 200.4 | 200.8 | 201.49 |
| 35 day SMA | 209.81 | 210.46 | 211.48 |
| 50 day SMA | 209.61 | 209.21 | 208.73 |
| 100 day SMA | 196.86 | 196.62 | 196.41 |
| 150 day SMA | 197.97 | 198.37 | 198.84 |
| 200 day SMA | 213.29 | 213.77 | 214.28 |


