ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 175.1 and 198.45

Intraday Target 1169.62
Intraday Target 2180.58
Intraday Target 3192.96666666667
Intraday Target 4203.93
Intraday Target 5216.32

Daily price and volume Abs Marine

Date Closing Open Range Volume
Mon 08 December 2025 191.55 (-6.72%) 205.35 182.00 - 205.35 3.0223 times
Fri 05 December 2025 205.35 (-3.11%) 209.00 205.00 - 209.00 0.4625 times
Thu 04 December 2025 211.95 (3.26%) 203.05 202.50 - 215.00 0.6459 times
Wed 03 December 2025 205.25 (-2.73%) 211.00 204.00 - 211.00 0.6699 times
Tue 02 December 2025 211.00 (-1.84%) 211.05 210.10 - 217.60 0.6699 times
Mon 01 December 2025 214.95 (1.32%) 212.15 212.15 - 220.00 0.4705 times
Fri 28 November 2025 212.15 (-3.46%) 224.00 211.05 - 224.00 0.5263 times
Thu 27 November 2025 219.75 (2.76%) 216.90 213.50 - 224.00 1.4593 times
Wed 26 November 2025 213.85 (2.49%) 209.05 209.05 - 215.00 0.4944 times
Tue 25 November 2025 208.65 (-3.67%) 215.90 206.00 - 217.40 1.5789 times
Mon 24 November 2025 216.60 (-3.52%) 225.00 213.05 - 233.80 1.6188 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 175.1 and 198.45

Weekly Target 1169.62
Weekly Target 2180.58
Weekly Target 3192.96666666667
Weekly Target 4203.93
Weekly Target 5216.32

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Mon 08 December 2025 191.55 (-6.72%) 205.35 182.00 - 205.35 0.4147 times
Fri 05 December 2025 205.35 (-3.21%) 212.15 202.50 - 220.00 0.4004 times
Fri 28 November 2025 212.15 (-5.5%) 225.00 206.00 - 233.80 0.779 times
Fri 21 November 2025 224.50 (-4.22%) 238.95 222.20 - 240.00 1.4902 times
Fri 14 November 2025 234.40 (8.22%) 218.95 188.05 - 259.00 4.0022 times
Fri 07 November 2025 216.60 (2.36%) 212.00 205.25 - 226.00 0.6751 times
Fri 31 October 2025 211.60 (11.37%) 191.95 191.95 - 216.90 0.9354 times
Fri 24 October 2025 190.00 (9.67%) 172.00 166.00 - 192.00 0.3676 times
Fri 17 October 2025 173.25 (-6.45%) 185.00 166.50 - 187.90 0.3567 times
Fri 10 October 2025 185.20 (4.81%) 179.00 168.80 - 189.90 0.5788 times
Fri 03 October 2025 176.70 (-4.64%) 184.65 173.00 - 187.95 0.3731 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 167.78 and 205.78

Monthly Target 1159.85
Monthly Target 2175.7
Monthly Target 3197.85
Monthly Target 4213.7
Monthly Target 5235.85

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Mon 08 December 2025 191.55 (-9.71%) 212.15 182.00 - 220.00 0.2567 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.1877 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.7835 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.6257 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.3539 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 0.9169 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 0.8893 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.1109 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 0.9383 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 1.9372 times
Fri 30 August 2024 287.30 (-14.72%) 344.50 274.00 - 344.50 2.4437 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 99.13 and 225.28

Yearly Target 168.32
Yearly Target 2129.93
Yearly Target 3194.46666666667
Yearly Target 4256.08
Yearly Target 5320.62

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Mon 08 December 2025 191.55 (-4.39%) 200.00 132.85 - 259.00 0.442 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 1.558 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.18

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 195, while middle bands are at 207 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.

AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.83 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 205.02
12 day DMA 211.3
20 day DMA 219.86
35 day DMA 212.33
50 day DMA 202.53
100 day DMA 194.13
150 day DMA 202.61
200 day DMA 222.26

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.46209.42211.46
12 day EMA210.17213.56215.05
20 day EMA212.13214.29215.23
35 day EMA208.12209.1209.32
50 day EMA201.7202.11201.98

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.02209.7211.06
12 day SMA211.3214.4216.78
20 day SMA219.86221.19221.76
35 day SMA212.33211.89211.14
50 day SMA202.53202.48202.21
100 day SMA194.13194.18194.11
150 day SMA202.61203.04203.37
200 day SMA222.26222.89223.45

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top