AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 167.58 and 179.58
| Intraday Target 1 | 165.38 |
| Intraday Target 2 | 169.77 |
| Intraday Target 3 | 177.38333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 189.38 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.15 (-2.82%) | 184.00 | 173.00 - 185.00 | 1.2785 times | Wed 18 February 2026 | 179.20 (2.28%) | 174.00 | 173.00 - 179.50 | 0.8632 times | Tue 17 February 2026 | 175.20 (-0.88%) | 180.00 | 174.00 - 180.05 | 1.0261 times | Mon 16 February 2026 | 176.75 (-3.42%) | 183.00 | 174.00 - 185.80 | 0.9039 times | Fri 13 February 2026 | 183.00 (-0.05%) | 183.00 | 181.05 - 186.50 | 0.9853 times | Thu 12 February 2026 | 183.10 (-0.79%) | 182.00 | 180.05 - 184.50 | 0.7166 times | Wed 11 February 2026 | 184.55 (-1.86%) | 190.00 | 183.00 - 192.00 | 0.8143 times | Tue 10 February 2026 | 188.05 (5.17%) | 176.20 | 170.00 - 191.00 | 1.9381 times | Mon 09 February 2026 | 178.80 (3.2%) | 176.00 | 174.20 - 180.00 | 0.9283 times | Fri 06 February 2026 | 173.25 (-2.01%) | 176.55 | 171.50 - 176.95 | 0.5456 times | Thu 05 February 2026 | 176.80 (1.58%) | 174.05 | 173.00 - 178.00 | 0.4479 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 167.18 and 179.98
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.15 (-4.84%) | 183.00 | 173.00 - 185.80 | 1.1292 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.4928 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.9688 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.402 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.5583 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.5741 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.7836 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.4901 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.7588 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.8424 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 1.8248 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 134.13 and 183.08
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 169.73333333333 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.15 (-3.36%) | 178.20 | 143.05 - 192.00 | 0.6227 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7723 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7989 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4865 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8906 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7112 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4022 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0421 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0108 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2626 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.0664 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 126.63 and 190.58
| Yearly Target 1 | 110.78 |
| Yearly Target 2 | 142.47 |
| Yearly Target 3 | 174.73333333333 |
| Yearly Target 4 | 206.42 |
| Yearly Target 5 | 238.68 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.15 (-11.71%) | 198.00 | 143.05 - 207.00 | 0.1481 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6722 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.1797 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.5
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.37 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 178.91 |
| 20 day DMA | 178.48 |
| 35 day DMA | 184.38 |
| 50 day DMA | 188.97 |
| 100 day DMA | 195.93 |
| 150 day DMA | 192.45 |
| 200 day DMA | 198.94 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 178.92 | 178.78 |
| 12 day EMA | 178.87 | 179.73 | 179.83 |
| 20 day EMA | 180.57 | 181.24 | 181.45 |
| 35 day EMA | 184.47 | 185.08 | 185.43 |
| 50 day EMA | 189.06 | 189.67 | 190.1 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 179.45 | 180.52 |
| 12 day SMA | 178.91 | 179.16 | 178.8 |
| 20 day SMA | 178.48 | 178.93 | 178.94 |
| 35 day SMA | 184.38 | 185.04 | 185.43 |
| 50 day SMA | 188.97 | 189.62 | 189.87 |
| 100 day SMA | 195.93 | 196.07 | 196.17 |
| 150 day SMA | 192.45 | 192.63 | 192.74 |
| 200 day SMA | 198.94 | 199.37 | 199.75 |


