Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 165.73 and 181.53
| Intraday Target 1 | 162.58 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 178.38333333333 |
| Intraday Target 4 | 184.67 |
| Intraday Target 5 | 194.18 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-4.34%) | 184.15 | 172.10 - 187.90 | 0.6287 times | Thu 22 January 2026 | 183.10 (2.09%) | 187.50 | 182.00 - 191.70 | 0.2515 times | Wed 21 January 2026 | 179.35 (-3.73%) | 186.25 | 175.00 - 186.90 | 1.1185 times | Tue 20 January 2026 | 186.30 (-5%) | 195.00 | 185.05 - 195.00 | 2.1707 times | Mon 19 January 2026 | 196.10 (-4.2%) | 201.00 | 195.30 - 201.00 | 0.3971 times | Fri 16 January 2026 | 204.70 (2.5%) | 195.35 | 195.35 - 207.00 | 1.4758 times | Wed 14 January 2026 | 199.70 (1.5%) | 201.75 | 196.05 - 201.75 | 1.0324 times | Tue 13 January 2026 | 196.75 (4.27%) | 187.50 | 187.50 - 201.00 | 0.8537 times | Mon 12 January 2026 | 188.70 (-0.84%) | 192.60 | 185.60 - 197.00 | 1.2508 times | Fri 09 January 2026 | 190.30 (2.37%) | 186.10 | 183.50 - 194.90 | 0.8206 times | Thu 08 January 2026 | 185.90 (-2.49%) | 192.55 | 183.15 - 192.55 | 0.5625 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 159.18 and 188.08
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.1679 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.1798 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.5873 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.3673 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.5687 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.6313 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 1.3676 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.6195 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 1.2051 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 2.3053 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 6.1916 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 156.18 and 191.08
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 219.65 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-11.2%) | 198.00 | 172.10 - 207.00 | 0.6773 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7701 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3968 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8585 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6856 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3877 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0046 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9744 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2171 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.028 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.1224 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 156.18 and 191.08
| Yearly Target 1 | 149.85 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 184.75 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 219.65 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.15 (-11.2%) | 198.00 | 172.10 - 207.00 | 0.0765 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6891 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.2345 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.15
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 189.73 |
| 20 day DMA | 191.85 |
| 35 day DMA | 196.27 |
| 50 day DMA | 204.1 |
| 100 day DMA | 197.68 |
| 150 day DMA | 195.99 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.04 | 186.98 | 188.92 |
| 12 day EMA | 188.41 | 190.82 | 192.22 |
| 20 day EMA | 191.77 | 193.52 | 194.62 |
| 35 day EMA | 197.85 | 199.19 | 200.14 |
| 50 day EMA | 203.35 | 204.5 | 205.37 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 189.91 | 193.23 |
| 12 day SMA | 189.73 | 191.08 | 192 |
| 20 day SMA | 191.85 | 193.07 | 193.93 |
| 35 day SMA | 196.27 | 197.13 | 197.93 |
| 50 day SMA | 204.1 | 204.99 | 205.99 |
| 100 day SMA | 197.68 | 197.83 | 197.97 |
| 150 day SMA | 195.99 | 196.14 | 196.22 |
| 200 day SMA | 206.93 | 207.34 | 207.73 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
