Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 294.98 and 342.73
| Intraday Target 1 | 283.07 |
| Intraday Target 2 | 306.88 |
| Intraday Target 3 | 330.81666666667 |
| Intraday Target 4 | 354.63 |
| Intraday Target 5 | 378.57 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.70 (3.88%) | 346.00 | 307.00 - 354.75 | 1.9667 times | Tue 29 September 2026 | 318.35 (-1.44%) | 321.00 | 313.00 - 325.90 | 0.6127 times | Mon 28 September 2026 | 323.00 (1.89%) | 318.00 | 311.05 - 329.00 | 1.3238 times | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 0.8548 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.1573 times | Wed 23 September 2026 | 302.25 (0.4%) | 295.00 | 295.00 - 306.95 | 0.5295 times | Tue 22 September 2026 | 301.05 (6.08%) | 285.05 | 285.05 - 303.30 | 0.5673 times | Mon 21 September 2026 | 283.80 (-0.84%) | 287.00 | 280.00 - 293.75 | 0.4009 times | Fri 18 September 2026 | 286.20 (-6.04%) | 304.60 | 275.10 - 304.60 | 1.3691 times | Thu 17 September 2026 | 304.60 (4.07%) | 294.00 | 290.00 - 307.35 | 1.2179 times | Wed 16 September 2026 | 292.70 (-3.56%) | 303.00 | 270.00 - 303.00 | 1.702 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 318.85 and 366.6
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 306.88 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 354.63 |
| Weekly Target 5 | 378.57 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.70 (4.32%) | 318.00 | 307.00 - 354.75 | 0.578 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5198 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.792 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.1482 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.6635 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.5926 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.6526 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.7281 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6598 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6654 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.9466 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 294.98 and 342.73
| Monthly Target 1 | 283.07 |
| Monthly Target 2 | 306.88 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 354.63 |
| Monthly Target 5 | 378.57 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.70 (3.88%) | 346.00 | 307.00 - 354.75 | 0.0967 times | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.4032 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.061 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.5382 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.385 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8312 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8316 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7334 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7587 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3612 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8457 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 236.88 and 448.58
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 197.58 |
| Yearly Target 3 | 276.16666666667 |
| Yearly Target 4 | 409.28 |
| Yearly Target 5 | 487.87 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 330.70 (67.66%) | 198.00 | 143.05 - 354.75 | 0.6373 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.5569 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.8058 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 16 points
Upper Bollinger band is at 344 and lower is at 280, while middle bands are at 296 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 319.73 |
| 12 day DMA | 306.06 |
| 20 day DMA | 311.52 |
| 35 day DMA | 285.54 |
| 50 day DMA | 266.06 |
| 100 day DMA | 219.67 |
| 150 day DMA | 213.69 |
| 200 day DMA | 208.62 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.82 | 314.38 | 312.39 |
| 12 day EMA | 311.59 | 308.12 | 306.26 |
| 20 day EMA | 303.53 | 300.67 | 298.81 |
| 35 day EMA | 285.69 | 283.04 | 280.96 |
| 50 day EMA | 265.87 | 263.23 | 260.98 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.73 | 314.04 | 310.58 |
| 12 day SMA | 306.06 | 304.84 | 304.93 |
| 20 day SMA | 311.52 | 309.41 | 307.11 |
| 35 day SMA | 285.54 | 282.82 | 280.31 |
| 50 day SMA | 266.06 | 263.32 | 260.96 |
| 100 day SMA | 219.67 | 218.18 | 216.77 |
| 150 day SMA | 213.69 | 213.04 | 212.55 |
| 200 day SMA | 208.62 | 207.87 | 207.23 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
