ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSMARINE_SM Historical charts - Abs Marine Services Ltd

Historical charts for Stock ABSMARINE_SM - Share Abs Marine Services Ltd trades in NSE

Moving Averages for

  • 5Day Average: 195.06
  • 12Day Average: 197.51
  • 20Day Average: 200.4
  • 50Day Average: 209.61
  • 100Day Average: 196.86
  • 150Day Average: 197.97

ABSMARINE_SM Indicators & signals

Indicator MACD (12,26,9)

198.25, 202.14, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.5, 14.21, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSMARINE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 197.15 196.00 to 202.05 -0.05% 0.4 times
31 Wed Dec 2025 197.25 194.35 to 198.50 2.26% 0.42 times
30 Tue Dec 2025 192.90 192.25 to 198.50 0.84% 0.62 times
29 Mon Dec 2025 191.30 185.10 to 199.00 -2.75% 1.22 times
26 Fri Dec 2025 196.70 195.15 to 203.00 -1.45% 0.94 times
24 Wed Dec 2025 199.60 198.05 to 203.00 -0.35% 0.59 times
23 Tue Dec 2025 200.30 198.00 to 205.00 -0.79% 1.05 times
22 Mon Dec 2025 201.90 200.50 to 204.00 0.98% 2.26 times
19 Fri Dec 2025 199.95 195.00 to 202.90 3.65% 0.82 times
18 Thu Dec 2025 192.90 192.05 to 198.50 -2.62% 0.98 times
17 Wed Dec 2025 198.10 197.00 to 205.50 -1.95% 1.1 times
16 Tue Dec 2025 202.05 201.30 to 207.80 -2.91% 0.91 times

Technical analysis forecast for ABSMARINE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSMARINE_SM ABSMARINE_SM at this time. Stock is falling and might fall more.

It appears as if ABSMARINE_SM ABSMARINE_SM gave a large move recently.

Stock of ABSMARINE_SM (ABSMARINE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABSMARINE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195 as stoploss in an intra day buy trade for a target of 200.83. However, stock will show a bearish move below 195.

Tomorrow's movement Prediction of ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSMARINE_SM Historical charts - Share Abs Marine Services Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSMARINE_SM Historical charts - Share Abs Marine Services Ltd

 

Back to top