ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 203.18 and 207.18

Intraday Target 1202.45
Intraday Target 2203.9
Intraday Target 3206.45
Intraday Target 4207.9
Intraday Target 5210.45

Daily price and volume Abs Marine

Date Closing Open Range Volume
Fri 05 December 2025 205.35 (-3.11%) 209.00 205.00 - 209.00 0.538 times
Thu 04 December 2025 211.95 (3.26%) 203.05 202.50 - 215.00 0.7514 times
Wed 03 December 2025 205.25 (-2.73%) 211.00 204.00 - 211.00 0.7792 times
Tue 02 December 2025 211.00 (-1.84%) 211.05 210.10 - 217.60 0.7792 times
Mon 01 December 2025 214.95 (1.32%) 212.15 212.15 - 220.00 0.5473 times
Fri 28 November 2025 212.15 (-3.46%) 224.00 211.05 - 224.00 0.6122 times
Thu 27 November 2025 219.75 (2.76%) 216.90 213.50 - 224.00 1.6976 times
Wed 26 November 2025 213.85 (2.49%) 209.05 209.05 - 215.00 0.5751 times
Tue 25 November 2025 208.65 (-3.67%) 215.90 206.00 - 217.40 1.8367 times
Mon 24 November 2025 216.60 (-3.52%) 225.00 213.05 - 233.80 1.8831 times
Fri 21 November 2025 224.50 (-1.86%) 226.00 222.20 - 228.90 1.141 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68

Weekly Target 1191.78
Weekly Target 2198.57
Weekly Target 3209.28333333333
Weekly Target 4216.07
Weekly Target 5226.78

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Fri 05 December 2025 205.35 (-3.21%) 212.15 202.50 - 220.00 0.4021 times
Fri 28 November 2025 212.15 (-5.5%) 225.00 206.00 - 233.80 0.7822 times
Fri 21 November 2025 224.50 (-4.22%) 238.95 222.20 - 240.00 1.4964 times
Fri 14 November 2025 234.40 (8.22%) 218.95 188.05 - 259.00 4.0189 times
Fri 07 November 2025 216.60 (2.36%) 212.00 205.25 - 226.00 0.6779 times
Fri 31 October 2025 211.60 (11.37%) 191.95 191.95 - 216.90 0.9394 times
Fri 24 October 2025 190.00 (9.67%) 172.00 166.00 - 192.00 0.3691 times
Fri 17 October 2025 173.25 (-6.45%) 185.00 166.50 - 187.90 0.3582 times
Fri 10 October 2025 185.20 (4.81%) 179.00 168.80 - 189.90 0.5812 times
Fri 03 October 2025 176.70 (-4.64%) 184.65 173.00 - 187.95 0.3746 times
Fri 26 September 2025 185.30 (-0.78%) 188.95 184.00 - 203.80 0.4603 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68

Monthly Target 1191.78
Monthly Target 2198.57
Monthly Target 3209.28333333333
Monthly Target 4216.07
Monthly Target 5226.78

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 05 December 2025 205.35 (-3.21%) 212.15 202.50 - 220.00 0.1278 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.2166 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.7939 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.634 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.3586 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 0.929 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 0.9011 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.1256 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 0.9507 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 1.9628 times
Fri 30 August 2024 287.30 (-14.72%) 344.50 274.00 - 344.50 2.476 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 169.1 and 295.25

Yearly Target 172.92
Yearly Target 2139.13
Yearly Target 3199.06666666667
Yearly Target 4265.28
Yearly Target 5325.22

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 05 December 2025 205.35 (2.5%) 200.00 132.85 - 259.00 0.4332 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 1.5668 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 211 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.

AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.88 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 209.7
12 day DMA 214.4
20 day DMA 221.19
35 day DMA 211.89
50 day DMA 202.48
100 day DMA 194.18
150 day DMA 203.04
200 day DMA 222.89

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.42211.46211.22
12 day EMA213.56215.05215.61
20 day EMA214.28215.22215.56
35 day EMA209.32209.55209.41
50 day EMA202.08201.95201.54

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.7211.06212.62
12 day SMA214.4216.78218.28
20 day SMA221.19221.76221.8
35 day SMA211.89211.14210.02
50 day SMA202.48202.21201.82
100 day SMA194.18194.11194.03
150 day SMA203.04203.37203.7
200 day SMA222.89223.45224.08

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top