ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 193.55 and 199.6

Intraday Target 1192.35
Intraday Target 2194.75
Intraday Target 3198.4
Intraday Target 4200.8
Intraday Target 5204.45

Daily price and volume Abs Marine

Date Closing Open Range Volume
Thu 01 January 2026 197.15 (-0.05%) 198.00 196.00 - 202.05 0.4334 times
Wed 31 December 2025 197.25 (2.26%) 197.00 194.35 - 198.50 0.4489 times
Tue 30 December 2025 192.90 (0.84%) 192.90 192.25 - 198.50 0.6656 times
Mon 29 December 2025 191.30 (-2.75%) 199.00 185.10 - 199.00 1.3158 times
Fri 26 December 2025 196.70 (-1.45%) 199.15 195.15 - 203.00 1.0062 times
Wed 24 December 2025 199.60 (-0.35%) 200.55 198.05 - 203.00 0.6347 times
Tue 23 December 2025 200.30 (-0.79%) 205.00 198.00 - 205.00 1.13 times
Mon 22 December 2025 201.90 (0.98%) 201.00 200.50 - 204.00 2.4303 times
Fri 19 December 2025 199.95 (3.65%) 195.00 195.00 - 202.90 0.8824 times
Thu 18 December 2025 192.90 (-2.62%) 198.00 192.05 - 198.50 1.0526 times
Wed 17 December 2025 198.10 (-1.95%) 205.50 197.00 - 205.50 1.1765 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 182.65 and 199.6

Weekly Target 1177.82
Weekly Target 2187.48
Weekly Target 3194.76666666667
Weekly Target 4204.43
Weekly Target 5211.72

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Thu 01 January 2026 197.15 (0.23%) 199.00 185.10 - 202.05 0.1995 times
Fri 26 December 2025 196.70 (-1.63%) 201.00 195.15 - 205.00 0.3624 times
Fri 19 December 2025 199.95 (-4.72%) 211.00 192.05 - 211.00 0.4023 times
Fri 12 December 2025 209.85 (2.19%) 205.35 182.00 - 216.75 0.8714 times
Fri 05 December 2025 205.35 (-3.21%) 212.15 202.50 - 220.00 0.3947 times
Fri 28 November 2025 212.15 (-5.5%) 225.00 206.00 - 233.80 0.7679 times
Fri 21 November 2025 224.50 (-4.22%) 238.95 222.20 - 240.00 1.4689 times
Fri 14 November 2025 234.40 (8.22%) 218.95 188.05 - 259.00 3.9452 times
Fri 07 November 2025 216.60 (2.36%) 212.00 205.25 - 226.00 0.6654 times
Fri 31 October 2025 211.60 (11.37%) 191.95 191.95 - 216.90 0.9221 times
Fri 24 October 2025 190.00 (9.67%) 172.00 166.00 - 192.00 0.3624 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 193.55 and 199.6

Monthly Target 1192.35
Monthly Target 2194.75
Monthly Target 3198.4
Monthly Target 4200.8
Monthly Target 5204.45

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 01 January 2026 197.15 (-0.05%) 198.00 196.00 - 202.05 0.0113 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.8251 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.5681 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.9198 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.7345 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.4154 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.0763 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 1.044 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.304 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 1.1014 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 2.274 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 193.55 and 199.6

Yearly Target 1192.35
Yearly Target 2194.75
Yearly Target 3198.4
Yearly Target 4200.8
Yearly Target 5204.45

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 01 January 2026 197.15 (-0.05%) 198.00 196.00 - 202.05 0.0012 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.7068 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 2.292 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbsMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.52 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 195.06
12 day DMA 197.51
20 day DMA 200.4
35 day DMA 209.81
50 day DMA 209.61
100 day DMA 196.86
150 day DMA 197.97
200 day DMA 213.29

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32195.91195.24
12 day EMA198.24198.44198.66
20 day EMA200.67201.04201.44
35 day EMA202.7203.03203.37
50 day EMA205.38205.72206.07

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.06195.55196.16
12 day SMA197.51198.42199.47
20 day SMA200.4200.8201.49
35 day SMA209.81210.46211.48
50 day SMA209.61209.21208.73
100 day SMA196.86196.62196.41
150 day SMA197.97198.37198.84
200 day SMA213.29213.77214.28

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top