AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 309.23 and 322.13
| Intraday Target 1 | 306.18 |
| Intraday Target 2 | 312.27 |
| Intraday Target 3 | 319.08333333333 |
| Intraday Target 4 | 325.17 |
| Intraday Target 5 | 331.98 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (-1.44%) | 321.00 | 313.00 - 325.90 | 0.6294 times | Mon 28 September 2026 | 323.00 (1.89%) | 318.00 | 311.05 - 329.00 | 1.3598 times | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 0.878 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.1888 times | Wed 23 September 2026 | 302.25 (0.4%) | 295.00 | 295.00 - 306.95 | 0.5439 times | Tue 22 September 2026 | 301.05 (6.08%) | 285.05 | 285.05 - 303.30 | 0.5828 times | Mon 21 September 2026 | 283.80 (-0.84%) | 287.00 | 280.00 - 293.75 | 0.4118 times | Fri 18 September 2026 | 286.20 (-6.04%) | 304.60 | 275.10 - 304.60 | 1.4064 times | Thu 17 September 2026 | 304.60 (4.07%) | 294.00 | 290.00 - 307.35 | 1.251 times | Wed 16 September 2026 | 292.70 (-3.56%) | 303.00 | 270.00 - 303.00 | 1.7483 times | Tue 15 September 2026 | 303.50 (-3.96%) | 323.00 | 300.00 - 330.00 | 1.0878 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 314.7 and 332.65
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 327.88 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (0.43%) | 318.00 | 311.05 - 329.00 | 0.2954 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5354 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.8157 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.1826 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.7134 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.6104 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.7322 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.75 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6796 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6854 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.975 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 294.18 and 371.93
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 276.32 |
| Monthly Target 3 | 312.03333333333 |
| Monthly Target 4 | 354.07 |
| Monthly Target 5 | 389.78 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.3054 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0567 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.431 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.2884 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.7733 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.7736 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.6823 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7058 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.1967 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7868 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6283 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 230.7 and 435.4
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 191.68 |
| Yearly Target 3 | 269.71666666667 |
| Yearly Target 4 | 396.38 |
| Yearly Target 5 | 474.42 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 318.35 (61.39%) | 198.00 | 143.05 - 347.75 | 0.6302 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.5586 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.8112 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 342 and lower is at 278, while middle bands are at 294 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.79 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 314.04 |
| 12 day DMA | 304.84 |
| 20 day DMA | 309.41 |
| 35 day DMA | 282.82 |
| 50 day DMA | 263.32 |
| 100 day DMA | 218.18 |
| 150 day DMA | 213.04 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.38 | 312.39 | 307.09 |
| 12 day EMA | 308.12 | 306.26 | 303.22 |
| 20 day EMA | 300.67 | 298.81 | 296.26 |
| 35 day EMA | 283.26 | 281.19 | 278.73 |
| 50 day EMA | 263.09 | 260.84 | 258.3 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.04 | 310.58 | 302.74 |
| 12 day SMA | 304.84 | 304.93 | 304.69 |
| 20 day SMA | 309.41 | 307.11 | 305.47 |
| 35 day SMA | 282.82 | 280.31 | 277.64 |
| 50 day SMA | 263.32 | 260.96 | 258.34 |
| 100 day SMA | 218.18 | 216.77 | 215.29 |
| 150 day SMA | 213.04 | 212.55 | 211.86 |
| 200 day SMA | 207.87 | 207.23 | 206.56 |


