AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 161.48 and 166.23
| Intraday Target 1 | 160.65 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 165.4 |
| Intraday Target 4 | 167.05 |
| Intraday Target 5 | 170.15 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (0.74%) | 165.80 | 163.75 - 168.50 | 1.872 times | Tue 17 March 2026 | 162.75 (1.72%) | 160.50 | 160.00 - 165.65 | 0.8696 times | Mon 16 March 2026 | 160.00 (0.28%) | 159.55 | 154.15 - 168.85 | 1.3527 times | Fri 13 March 2026 | 159.55 (-2.15%) | 160.50 | 158.10 - 164.00 | 0.8333 times | Thu 12 March 2026 | 163.05 (-2.28%) | 162.00 | 162.00 - 169.90 | 0.9903 times | Wed 11 March 2026 | 166.85 (-2.77%) | 169.25 | 165.00 - 176.00 | 0.942 times | Tue 10 March 2026 | 171.60 (3.44%) | 166.05 | 166.05 - 171.90 | 0.6039 times | Mon 09 March 2026 | 165.90 (-3.04%) | 169.30 | 164.00 - 170.90 | 1.2802 times | Fri 06 March 2026 | 171.10 (0.06%) | 171.00 | 168.00 - 173.00 | 0.4469 times | Thu 05 March 2026 | 171.00 (3.17%) | 168.00 | 167.05 - 173.90 | 0.8092 times | Wed 04 March 2026 | 165.75 (1.87%) | 159.00 | 155.00 - 175.00 | 1.9324 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 159.05 and 173.75
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (2.76%) | 159.55 | 154.15 - 168.85 | 0.689 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.7825 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.8028 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.9736 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.3557 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.3435 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.872 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3618 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.4024 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.4167 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.7053 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 148.13 and 169.98
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (-2.64%) | 164.00 | 154.15 - 176.00 | 0.4648 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9288 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8191 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8474 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.6372 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9445 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7543 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4266 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.1053 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0721 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.3391 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 121.53 and 185.48
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 171.33333333333 |
| Yearly Target 4 | 199.62 |
| Yearly Target 5 | 235.28 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (-16.88%) | 198.00 | 143.05 - 207.00 | 0.2162 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6561 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.1277 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 165.35 |
| 20 day DMA | 167 |
| 35 day DMA | 172.04 |
| 50 day DMA | 176.98 |
| 100 day DMA | 193.63 |
| 150 day DMA | 190.61 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 162.8 | 162.83 |
| 12 day EMA | 165.13 | 165.35 | 165.82 |
| 20 day EMA | 167.61 | 168 | 168.55 |
| 35 day EMA | 172.2 | 172.69 | 173.28 |
| 50 day EMA | 177.06 | 177.6 | 178.21 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 162.44 | 164.21 |
| 12 day SMA | 165.35 | 165.72 | 166.23 |
| 20 day SMA | 167 | 167.56 | 168.26 |
| 35 day SMA | 172.04 | 172.55 | 172.98 |
| 50 day SMA | 176.98 | 177.59 | 178.32 |
| 100 day SMA | 193.63 | 193.79 | 193.96 |
| 150 day SMA | 190.61 | 190.64 | 190.68 |
| 200 day SMA | 192.19 | 192.62 | 193.06 |


