ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 176.1 and 182.6

Intraday Target 1170.73
Intraday Target 2174.97
Intraday Target 3177.23333333333
Intraday Target 4181.47
Intraday Target 5183.73

Daily price and volume Abs Marine

Date Closing Open Range Volume
Wed 18 February 2026 179.20 (2.28%) 174.00 173.00 - 179.50 0.9414 times
Tue 17 February 2026 175.20 (-0.88%) 180.00 174.00 - 180.05 1.119 times
Mon 16 February 2026 176.75 (-3.42%) 183.00 174.00 - 185.80 0.9858 times
Fri 13 February 2026 183.00 (-0.05%) 183.00 181.05 - 186.50 1.0746 times
Thu 12 February 2026 183.10 (-0.79%) 182.00 180.05 - 184.50 0.7815 times
Wed 11 February 2026 184.55 (-1.86%) 190.00 183.00 - 192.00 0.8881 times
Tue 10 February 2026 188.05 (5.17%) 176.20 170.00 - 191.00 2.1137 times
Mon 09 February 2026 178.80 (3.2%) 176.00 174.20 - 180.00 1.0124 times
Fri 06 February 2026 173.25 (-2.01%) 176.55 171.50 - 176.95 0.595 times
Thu 05 February 2026 176.80 (1.58%) 174.05 173.00 - 178.00 0.4885 times
Wed 04 February 2026 174.05 (-1.75%) 179.00 143.05 - 183.50 1.2877 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 169.7 and 182.5

Weekly Target 1166.53
Weekly Target 2172.87
Weekly Target 3179.33333333333
Weekly Target 4185.67
Weekly Target 5192.13

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Wed 18 February 2026 179.20 (-2.08%) 183.00 173.00 - 185.80 0.8031 times
Fri 13 February 2026 183.00 (5.63%) 176.00 170.00 - 192.00 1.5476 times
Fri 06 February 2026 173.25 (-3.86%) 178.20 143.05 - 188.00 1.0044 times
Fri 30 January 2026 180.20 (2.88%) 177.00 175.00 - 186.00 0.4168 times
Fri 23 January 2026 175.15 (-14.44%) 201.00 172.10 - 201.00 1.6155 times
Fri 16 January 2026 204.70 (7.57%) 192.60 185.60 - 207.00 1.6319 times
Fri 09 January 2026 190.30 (-4.56%) 199.40 183.15 - 199.40 0.8125 times
Fri 02 January 2026 199.40 (1.37%) 199.00 185.10 - 202.05 0.5081 times
Fri 26 December 2025 196.70 (-1.63%) 201.00 195.15 - 205.00 0.7867 times
Fri 19 December 2025 199.95 (-4.72%) 211.00 192.05 - 211.00 0.8733 times
Fri 12 December 2025 209.85 (2.19%) 205.35 182.00 - 216.75 1.8918 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 161.13 and 210.08

Monthly Target 1122.47
Monthly Target 2150.83
Monthly Target 3171.41666666667
Monthly Target 4199.78
Monthly Target 5220.37

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Wed 18 February 2026 179.20 (-0.55%) 178.20 143.05 - 192.00 0.5647 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.7771 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.8039 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.5019 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.8961 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.7156 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.4047 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.0486 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 1.0171 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.2704 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 1.073 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 129.15 and 193.1

Yearly Target 1112.47
Yearly Target 2145.83
Yearly Target 3176.41666666667
Yearly Target 4209.78
Yearly Target 5240.37

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Wed 18 February 2026 179.20 (-9.15%) 198.00 143.05 - 207.00 0.1419 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.6737 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 2.1845 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 179.45
12 day DMA 179.16
20 day DMA 178.93
35 day DMA 185.04
50 day DMA 189.62
100 day DMA 196.07
150 day DMA 192.63
200 day DMA 199.37

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.92178.78180.57
12 day EMA179.73179.83180.67
20 day EMA181.24181.46182.12
35 day EMA185.08185.43186.03
50 day EMA189.84190.27190.89

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.45180.52183.09
12 day SMA179.16178.8178.93
20 day SMA178.93178.94179.49
35 day SMA185.04185.43185.89
50 day SMA189.62189.87190.47
100 day SMA196.07196.17196.34
150 day SMA192.63192.74192.9
200 day SMA199.37199.75200.15

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top