AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 203.18 and 207.18
| Intraday Target 1 | 202.45 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 206.45 |
| Intraday Target 4 | 207.9 |
| Intraday Target 5 | 210.45 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.11%) | 209.00 | 205.00 - 209.00 | 0.538 times | Thu 04 December 2025 | 211.95 (3.26%) | 203.05 | 202.50 - 215.00 | 0.7514 times | Wed 03 December 2025 | 205.25 (-2.73%) | 211.00 | 204.00 - 211.00 | 0.7792 times | Tue 02 December 2025 | 211.00 (-1.84%) | 211.05 | 210.10 - 217.60 | 0.7792 times | Mon 01 December 2025 | 214.95 (1.32%) | 212.15 | 212.15 - 220.00 | 0.5473 times | Fri 28 November 2025 | 212.15 (-3.46%) | 224.00 | 211.05 - 224.00 | 0.6122 times | Thu 27 November 2025 | 219.75 (2.76%) | 216.90 | 213.50 - 224.00 | 1.6976 times | Wed 26 November 2025 | 213.85 (2.49%) | 209.05 | 209.05 - 215.00 | 0.5751 times | Tue 25 November 2025 | 208.65 (-3.67%) | 215.90 | 206.00 - 217.40 | 1.8367 times | Mon 24 November 2025 | 216.60 (-3.52%) | 225.00 | 213.05 - 233.80 | 1.8831 times | Fri 21 November 2025 | 224.50 (-1.86%) | 226.00 | 222.20 - 228.90 | 1.141 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 216.07 |
| Weekly Target 5 | 226.78 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.4021 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7822 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4964 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 4.0189 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6779 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.9394 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3691 times | Fri 17 October 2025 | 173.25 (-6.45%) | 185.00 | 166.50 - 187.90 | 0.3582 times | Fri 10 October 2025 | 185.20 (4.81%) | 179.00 | 168.80 - 189.90 | 0.5812 times | Fri 03 October 2025 | 176.70 (-4.64%) | 184.65 | 173.00 - 187.95 | 0.3746 times | Fri 26 September 2025 | 185.30 (-0.78%) | 188.95 | 184.00 - 203.80 | 0.4603 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 195.18 and 212.68
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 226.78 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.1278 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.2166 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7939 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.634 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3586 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.929 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9011 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.1256 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.9507 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 1.9628 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 2.476 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 169.1 and 295.25
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 139.13 |
| Yearly Target 3 | 199.06666666667 |
| Yearly Target 4 | 265.28 |
| Yearly Target 5 | 325.22 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.35 (2.5%) | 200.00 | 132.85 - 259.00 | 0.4332 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.5668 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 211 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.88 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 214.4 |
| 20 day DMA | 221.19 |
| 35 day DMA | 211.89 |
| 50 day DMA | 202.48 |
| 100 day DMA | 194.18 |
| 150 day DMA | 203.04 |
| 200 day DMA | 222.89 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.42 | 211.46 | 211.22 |
| 12 day EMA | 213.56 | 215.05 | 215.61 |
| 20 day EMA | 214.28 | 215.22 | 215.56 |
| 35 day EMA | 209.32 | 209.55 | 209.41 |
| 50 day EMA | 202.08 | 201.95 | 201.54 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 211.06 | 212.62 |
| 12 day SMA | 214.4 | 216.78 | 218.28 |
| 20 day SMA | 221.19 | 221.76 | 221.8 |
| 35 day SMA | 211.89 | 211.14 | 210.02 |
| 50 day SMA | 202.48 | 202.21 | 201.82 |
| 100 day SMA | 194.18 | 194.11 | 194.03 |
| 150 day SMA | 203.04 | 203.37 | 203.7 |
| 200 day SMA | 222.89 | 223.45 | 224.08 |


