Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 287.93 and 308.43
| Intraday Target 1 | 283.45 |
| Intraday Target 2 | 292.4 |
| Intraday Target 3 | 303.95 |
| Intraday Target 4 | 312.9 |
| Intraday Target 5 | 324.45 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.35 (14.6%) | 315.50 | 295.00 - 315.50 | 5.2021 times | Thu 21 May 2026 | 262.95 (12.06%) | 240.00 | 240.00 - 269.10 | 1.7462 times | Wed 20 May 2026 | 234.65 (-0.8%) | 232.90 | 232.05 - 240.95 | 0.3181 times | Tue 19 May 2026 | 236.55 (2.96%) | 235.00 | 235.00 - 242.00 | 0.2419 times | Mon 18 May 2026 | 229.75 (-3.67%) | 238.50 | 226.05 - 238.50 | 0.338 times | Fri 15 May 2026 | 238.50 (4.86%) | 232.85 | 230.10 - 241.00 | 0.4407 times | Thu 14 May 2026 | 227.45 (0.44%) | 230.00 | 225.10 - 233.00 | 0.4606 times | Wed 13 May 2026 | 226.45 (1.64%) | 220.10 | 218.00 - 230.00 | 0.3844 times | Tue 12 May 2026 | 222.80 (-7.44%) | 235.00 | 220.45 - 238.00 | 0.5103 times | Mon 11 May 2026 | 240.70 (-3.04%) | 245.00 | 232.50 - 247.95 | 0.3579 times | Fri 08 May 2026 | 248.25 (2.1%) | 246.00 | 240.00 - 251.95 | 0.7157 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 263.7 and 353.15
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 246.43 |
| Weekly Target 3 | 280.96666666667 |
| Weekly Target 4 | 335.88 |
| Weekly Target 5 | 370.42 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.6952 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.7398 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6704 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6761 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.9618 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.1052 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 0.8798 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 0.9162 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 0.7421 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 0.6135 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.4382 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 259.68 and 357.18
| Monthly Target 1 | 180.78 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 375.78 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.35 (33.7%) | 229.00 | 218.00 - 315.50 | 1.3222 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.3651 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8193 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8196 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7229 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7478 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3273 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8336 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6657 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3765 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.9754 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 222.2 and 394.65
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 191.1 |
| Yearly Target 3 | 253.3 |
| Yearly Target 4 | 363.55 |
| Yearly Target 5 | 425.75 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.35 (52.78%) | 198.00 | 143.05 - 315.50 | 0.5017 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.5889 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.9095 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.23
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 18 points
Upper Bollinger band is at 273 and lower is at 202, while middle bands are at 220 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 253.05 |
| 12 day DMA | 242.71 |
| 20 day DMA | 236.79 |
| 35 day DMA | 221.41 |
| 50 day DMA | 203.55 |
| 100 day DMA | 192.81 |
| 150 day DMA | 197.65 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.81 | 243.54 | 233.83 |
| 12 day EMA | 246.53 | 236.57 | 231.78 |
| 20 day EMA | 237.01 | 230.24 | 226.8 |
| 35 day EMA | 220.97 | 216.24 | 213.49 |
| 50 day EMA | 205.78 | 201.88 | 199.39 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.05 | 240.48 | 233.38 |
| 12 day SMA | 242.71 | 237.22 | 234.51 |
| 20 day SMA | 236.79 | 232.45 | 230.09 |
| 35 day SMA | 221.41 | 217.08 | 213.95 |
| 50 day SMA | 203.55 | 200.94 | 199.1 |
| 100 day SMA | 192.81 | 191.8 | 191.19 |
| 150 day SMA | 197.65 | 196.87 | 196.3 |
| 200 day SMA | 194.15 | 193.46 | 193 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
