ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 158.93 and 164.18

Intraday Target 1157.95
Intraday Target 2159.9
Intraday Target 3163.2
Intraday Target 4165.15
Intraday Target 5168.45

Daily price and volume Abs Marine

Date Closing Open Range Volume
Thu 19 March 2026 161.85 (-1.28%) 163.00 161.25 - 166.50 1.1202 times
Wed 18 March 2026 163.95 (0.74%) 165.80 163.75 - 168.50 1.8086 times
Tue 17 March 2026 162.75 (1.72%) 160.50 160.00 - 165.65 0.8401 times
Mon 16 March 2026 160.00 (0.28%) 159.55 154.15 - 168.85 1.3069 times
Fri 13 March 2026 159.55 (-2.15%) 160.50 158.10 - 164.00 0.8051 times
Thu 12 March 2026 163.05 (-2.28%) 162.00 162.00 - 169.90 0.9568 times
Wed 11 March 2026 166.85 (-2.77%) 169.25 165.00 - 176.00 0.9102 times
Tue 10 March 2026 171.60 (3.44%) 166.05 166.05 - 171.90 0.5834 times
Mon 09 March 2026 165.90 (-3.04%) 169.30 164.00 - 170.90 1.2369 times
Fri 06 March 2026 171.10 (0.06%) 171.00 168.00 - 173.00 0.4317 times
Thu 05 March 2026 171.00 (3.17%) 168.00 167.05 - 173.90 0.7818 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 158 and 172.7

Weekly Target 1146.92
Weekly Target 2154.38
Weekly Target 3161.61666666667
Weekly Target 4169.08
Weekly Target 5176.32

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Thu 19 March 2026 161.85 (1.44%) 159.55 154.15 - 168.85 0.8672 times
Fri 13 March 2026 159.55 (-6.75%) 169.30 158.10 - 176.00 0.7675 times
Fri 06 March 2026 171.10 (1.6%) 164.00 155.00 - 175.00 0.7875 times
Fri 27 February 2026 168.40 (-2.86%) 173.00 156.00 - 175.40 0.9549 times
Fri 20 February 2026 173.35 (-5.27%) 183.00 172.15 - 185.80 1.3297 times
Fri 13 February 2026 183.00 (5.63%) 176.00 170.00 - 192.00 1.3178 times
Fri 06 February 2026 173.25 (-3.86%) 178.20 143.05 - 188.00 0.8553 times
Fri 30 January 2026 180.20 (2.88%) 177.00 175.00 - 186.00 0.3549 times
Fri 23 January 2026 175.15 (-14.44%) 201.00 172.10 - 201.00 1.3756 times
Fri 16 January 2026 204.70 (7.57%) 192.60 185.60 - 207.00 1.3896 times
Fri 09 January 2026 190.30 (-4.56%) 199.40 183.15 - 199.40 0.6918 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 147.08 and 168.93

Monthly Target 1142.15
Monthly Target 2152
Monthly Target 3164
Monthly Target 4173.85
Monthly Target 5185.85

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 19 March 2026 161.85 (-3.89%) 164.00 154.15 - 176.00 0.5027 times
Fri 27 February 2026 168.40 (-6.55%) 178.20 143.05 - 192.00 0.9251 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.8159 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.844 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.6267 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.9408 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.7513 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.4249 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.1009 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 1.0678 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.3338 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 120.48 and 184.43

Yearly Target 1106.68
Yearly Target 2134.27
Yearly Target 3170.63333333333
Yearly Target 4198.22
Yearly Target 5234.58

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 19 March 2026 161.85 (-17.95%) 198.00 143.05 - 207.00 0.2198 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.6553 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 2.1249 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbsMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 161.62
12 day DMA 165.28
20 day DMA 166.13
35 day DMA 171.55
50 day DMA 176.39
100 day DMA 193.35
150 day DMA 190.59
200 day DMA 191.82

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74163.18162.8
12 day EMA164.63165.13165.35
20 day EMA167.06167.61168
35 day EMA171.62172.2172.69
50 day EMA176.53177.13177.67

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.62161.86162.44
12 day SMA165.28165.35165.72
20 day SMA166.13167167.56
35 day SMA171.55172.04172.55
50 day SMA176.39176.98177.59
100 day SMA193.35193.63193.79
150 day SMA190.59190.61190.64
200 day SMA191.82192.19192.62

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top