ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 309.23 and 322.13

Intraday Target 1306.18
Intraday Target 2312.27
Intraday Target 3319.08333333333
Intraday Target 4325.17
Intraday Target 5331.98

Daily price and volume Abs Marine

Date Closing Open Range Volume
Tue 29 September 2026 318.35 (-1.44%) 321.00 313.00 - 325.90 0.6294 times
Mon 28 September 2026 323.00 (1.89%) 318.00 311.05 - 329.00 1.3598 times
Fri 25 September 2026 317.00 (2.39%) 313.00 301.50 - 320.00 0.878 times
Thu 24 September 2026 309.60 (2.43%) 302.25 295.50 - 328.00 1.1888 times
Wed 23 September 2026 302.25 (0.4%) 295.00 295.00 - 306.95 0.5439 times
Tue 22 September 2026 301.05 (6.08%) 285.05 285.05 - 303.30 0.5828 times
Mon 21 September 2026 283.80 (-0.84%) 287.00 280.00 - 293.75 0.4118 times
Fri 18 September 2026 286.20 (-6.04%) 304.60 275.10 - 304.60 1.4064 times
Thu 17 September 2026 304.60 (4.07%) 294.00 290.00 - 307.35 1.251 times
Wed 16 September 2026 292.70 (-3.56%) 303.00 270.00 - 303.00 1.7483 times
Tue 15 September 2026 303.50 (-3.96%) 323.00 300.00 - 330.00 1.0878 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 314.7 and 332.65

Weekly Target 1301.52
Weekly Target 2309.93
Weekly Target 3319.46666666667
Weekly Target 4327.88
Weekly Target 5337.42

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Tue 29 September 2026 318.35 (0.43%) 318.00 311.05 - 329.00 0.2954 times
Fri 25 September 2026 317.00 (10.76%) 287.00 280.00 - 328.00 0.5354 times
Fri 18 September 2026 286.20 (-9.43%) 323.00 270.00 - 330.00 0.8157 times
Fri 11 September 2026 316.00 (-6.48%) 338.80 304.00 - 347.75 1.1826 times
Fri 04 September 2026 337.90 (16.42%) 283.00 266.20 - 344.00 1.7134 times
Mon 25 May 2026 290.25 (-3.68%) 309.00 285.20 - 314.80 0.6104 times
Fri 22 May 2026 301.35 (26.35%) 238.50 226.05 - 315.50 2.7322 times
Fri 15 May 2026 238.50 (-3.93%) 245.00 218.00 - 247.95 0.75 times
Fri 08 May 2026 248.25 (10.14%) 229.00 222.15 - 251.95 0.6796 times
Thu 30 April 2026 225.40 (-1.68%) 230.00 214.00 - 240.00 0.6854 times
Fri 24 April 2026 229.25 (4.02%) 220.40 212.00 - 235.00 0.975 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 294.18 and 371.93

Monthly Target 1234.28
Monthly Target 2276.32
Monthly Target 3312.03333333333
Monthly Target 4354.07
Monthly Target 5389.78

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Tue 29 September 2026 318.35 (16.91%) 285.00 270.00 - 347.75 1.3054 times
Mon 31 August 2026 272.30 (-6.18%) 283.00 266.20 - 289.50 0.0567 times
Mon 25 May 2026 290.25 (28.77%) 229.00 218.00 - 315.50 1.431 times
Thu 30 April 2026 225.40 (50.72%) 162.45 156.05 - 240.00 1.2884 times
Mon 30 March 2026 149.55 (-11.19%) 164.00 145.10 - 176.00 0.7733 times
Fri 27 February 2026 168.40 (-6.55%) 178.20 143.05 - 192.00 0.7736 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.6823 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.7058 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.1967 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.7868 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.6283 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 230.7 and 435.4

Yearly Target 165.02
Yearly Target 2191.68
Yearly Target 3269.71666666667
Yearly Target 4396.38
Yearly Target 5474.42

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Tue 29 September 2026 318.35 (61.39%) 198.00 143.05 - 347.75 0.6302 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.5586 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 1.8112 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 308.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 16 points

Upper Bollinger band is at 342 and lower is at 278, while middle bands are at 294 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.

AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.79 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 314.04
12 day DMA 304.84
20 day DMA 309.41
35 day DMA 282.82
50 day DMA 263.32
100 day DMA 218.18
150 day DMA 213.04
200 day DMA 207.87

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.38312.39307.09
12 day EMA308.12306.26303.22
20 day EMA300.67298.81296.26
35 day EMA283.26281.19278.73
50 day EMA263.09260.84258.3

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.04310.58302.74
12 day SMA304.84304.93304.69
20 day SMA309.41307.11305.47
35 day SMA282.82280.31277.64
50 day SMA263.32260.96258.34
100 day SMA218.18216.77215.29
150 day SMA213.04212.55211.86
200 day SMA207.87207.23206.56

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top