AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 176.1 and 182.6
| Intraday Target 1 | 170.73 |
| Intraday Target 2 | 174.97 |
| Intraday Target 3 | 177.23333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 183.73 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.20 (2.28%) | 174.00 | 173.00 - 179.50 | 0.9414 times | Tue 17 February 2026 | 175.20 (-0.88%) | 180.00 | 174.00 - 180.05 | 1.119 times | Mon 16 February 2026 | 176.75 (-3.42%) | 183.00 | 174.00 - 185.80 | 0.9858 times | Fri 13 February 2026 | 183.00 (-0.05%) | 183.00 | 181.05 - 186.50 | 1.0746 times | Thu 12 February 2026 | 183.10 (-0.79%) | 182.00 | 180.05 - 184.50 | 0.7815 times | Wed 11 February 2026 | 184.55 (-1.86%) | 190.00 | 183.00 - 192.00 | 0.8881 times | Tue 10 February 2026 | 188.05 (5.17%) | 176.20 | 170.00 - 191.00 | 2.1137 times | Mon 09 February 2026 | 178.80 (3.2%) | 176.00 | 174.20 - 180.00 | 1.0124 times | Fri 06 February 2026 | 173.25 (-2.01%) | 176.55 | 171.50 - 176.95 | 0.595 times | Thu 05 February 2026 | 176.80 (1.58%) | 174.05 | 173.00 - 178.00 | 0.4885 times | Wed 04 February 2026 | 174.05 (-1.75%) | 179.00 | 143.05 - 183.50 | 1.2877 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 169.7 and 182.5
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.20 (-2.08%) | 183.00 | 173.00 - 185.80 | 0.8031 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.5476 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 1.0044 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.4168 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.6155 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.6319 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.8125 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.5081 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.7867 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.8733 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 1.8918 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 161.13 and 210.08
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 199.78 |
| Monthly Target 5 | 220.37 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.20 (-0.55%) | 178.20 | 143.05 - 192.00 | 0.5647 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7771 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8039 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.5019 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8961 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7156 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4047 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0486 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0171 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2704 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.073 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 129.15 and 193.1
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 145.83 |
| Yearly Target 3 | 176.41666666667 |
| Yearly Target 4 | 209.78 |
| Yearly Target 5 | 240.37 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 179.20 (-9.15%) | 198.00 | 143.05 - 207.00 | 0.1419 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6737 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.1845 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.06 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 179.16 |
| 20 day DMA | 178.93 |
| 35 day DMA | 185.04 |
| 50 day DMA | 189.62 |
| 100 day DMA | 196.07 |
| 150 day DMA | 192.63 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 178.78 | 180.57 |
| 12 day EMA | 179.73 | 179.83 | 180.67 |
| 20 day EMA | 181.24 | 181.46 | 182.12 |
| 35 day EMA | 185.08 | 185.43 | 186.03 |
| 50 day EMA | 189.84 | 190.27 | 190.89 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 180.52 | 183.09 |
| 12 day SMA | 179.16 | 178.8 | 178.93 |
| 20 day SMA | 178.93 | 178.94 | 179.49 |
| 35 day SMA | 185.04 | 185.43 | 185.89 |
| 50 day SMA | 189.62 | 189.87 | 190.47 |
| 100 day SMA | 196.07 | 196.17 | 196.34 |
| 150 day SMA | 192.63 | 192.74 | 192.9 |
| 200 day SMA | 199.37 | 199.75 | 200.15 |


