AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 200.03 and 211.68
| Intraday Target 1 | 190.7 |
| Intraday Target 2 | 197.7 |
| Intraday Target 3 | 202.35 |
| Intraday Target 4 | 209.35 |
| Intraday Target 5 | 214 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.70 (2.5%) | 195.35 | 195.35 - 207.00 | 2.0725 times | Wed 14 January 2026 | 199.70 (1.5%) | 201.75 | 196.05 - 201.75 | 1.4498 times | Tue 13 January 2026 | 196.75 (4.27%) | 187.50 | 187.50 - 201.00 | 1.1989 times | Mon 12 January 2026 | 188.70 (-0.84%) | 192.60 | 185.60 - 197.00 | 1.7565 times | Fri 09 January 2026 | 190.30 (2.37%) | 186.10 | 183.50 - 194.90 | 1.1524 times | Thu 08 January 2026 | 185.90 (-2.49%) | 192.55 | 183.15 - 192.55 | 0.79 times | Wed 07 January 2026 | 190.65 (-0.39%) | 190.35 | 189.95 - 192.35 | 0.3996 times | Tue 06 January 2026 | 191.40 (-1.44%) | 196.00 | 190.00 - 198.00 | 0.4461 times | Mon 05 January 2026 | 194.20 (-2.61%) | 199.40 | 192.00 - 199.40 | 0.4368 times | Fri 02 January 2026 | 199.40 (1.14%) | 196.20 | 195.50 - 201.00 | 0.2974 times | Thu 01 January 2026 | 197.15 (-0.05%) | 198.00 | 196.00 - 202.05 | 0.2602 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.15 and 216.55
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 220.5 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 0.7853 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.3909 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.2445 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.3785 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.4202 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.9103 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.4123 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.8022 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.5345 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 4.1212 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6951 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 193.93 and 217.78
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 198.28333333333 |
| Monthly Target 4 | 213.42 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.70 (3.78%) | 198.00 | 183.15 - 207.00 | 0.4279 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7907 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.4609 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8814 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7039 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3981 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0314 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0004 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2497 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.0555 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.1792 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 193.93 and 217.78
| Yearly Target 1 | 174.43 |
| Yearly Target 2 | 189.57 |
| Yearly Target 3 | 198.28333333333 |
| Yearly Target 4 | 213.42 |
| Yearly Target 5 | 222.13 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 204.70 (3.78%) | 198.00 | 183.15 - 207.00 | 0.0475 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6959 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.2566 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.85
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 194.68 |
| 20 day DMA | 195.58 |
| 35 day DMA | 200.36 |
| 50 day DMA | 207.71 |
| 100 day DMA | 198.41 |
| 150 day DMA | 196.5 |
| 200 day DMA | 209 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 194.74 | 192.26 |
| 12 day EMA | 196.04 | 194.47 | 193.52 |
| 20 day EMA | 197.21 | 196.42 | 196.08 |
| 35 day EMA | 201.8 | 201.63 | 201.74 |
| 50 day EMA | 207.11 | 207.21 | 207.52 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 192.27 | 190.46 |
| 12 day SMA | 194.68 | 193.69 | 192.99 |
| 20 day SMA | 195.58 | 195.25 | 195.37 |
| 35 day SMA | 200.36 | 200.62 | 200.88 |
| 50 day SMA | 207.71 | 208.02 | 208.42 |
| 100 day SMA | 198.41 | 198.42 | 198.49 |
| 150 day SMA | 196.5 | 196.52 | 196.58 |
| 200 day SMA | 209 | 209.37 | 209.81 |


