ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 287.13 and 304.13

Intraday Target 1283.08
Intraday Target 2291.17
Intraday Target 3300.08333333333
Intraday Target 4308.17
Intraday Target 5317.08

Daily price and volume Abs Marine

Date Closing Open Range Volume
Fri 13 November 2026 299.25 (-1.79%) 309.00 292.00 - 309.00 1.8652 times
Thu 12 November 2026 304.70 (5.54%) 292.80 290.00 - 314.00 3.6342 times
Wed 11 November 2026 288.70 (0.63%) 286.90 286.90 - 297.65 0.5656 times
Mon 09 November 2026 286.90 (-3.16%) 304.80 284.10 - 304.90 0.71 times
Sun 08 November 2026 296.25 (-0.49%) 294.00 289.50 - 302.00 0.4091 times
Thu 05 November 2026 297.70 (8.14%) 283.70 283.50 - 305.00 0.8063 times
Fri 30 October 2026 275.30 (-2.88%) 278.00 274.00 - 283.40 0.8063 times
Thu 29 October 2026 283.45 (-2.36%) 289.00 282.05 - 291.55 0.3249 times
Wed 28 October 2026 290.30 (-0.19%) 289.25 286.60 - 299.00 0.361 times
Tue 27 October 2026 290.85 (3.51%) 284.95 280.00 - 295.00 0.5174 times
Mon 26 October 2026 281.00 (-0.97%) 275.00 267.10 - 289.65 0.9747 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 291.68 and 321.58

Weekly Target 1269.22
Weekly Target 2284.23
Weekly Target 3299.11666666667
Weekly Target 4314.13
Weekly Target 5329.02

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Fri 13 November 2026 299.25 (0.52%) 294.00 284.10 - 314.00 1.3443 times
Thu 05 November 2026 297.70 (8.14%) 283.70 283.50 - 305.00 0.1509 times
Fri 30 October 2026 275.30 (-2.98%) 275.00 267.10 - 299.00 0.5584 times
Fri 23 October 2026 283.75 (-6.01%) 307.80 255.00 - 307.80 0.8984 times
Fri 16 October 2026 301.90 (-7.28%) 321.95 296.05 - 322.95 0.6395 times
Tue 06 October 2026 325.60 (-1.54%) 330.00 320.00 - 342.00 0.3017 times
Thu 01 October 2026 330.70 (4.32%) 318.00 307.00 - 354.75 1.1619 times
Fri 25 September 2026 317.00 (10.76%) 287.00 280.00 - 328.00 1.0448 times
Fri 18 September 2026 286.20 (-9.43%) 323.00 270.00 - 330.00 1.592 times
Fri 11 September 2026 316.00 (-6.48%) 338.80 304.00 - 347.75 2.308 times
Fri 04 September 2026 337.90 (16.42%) 283.00 266.20 - 344.00 3.3438 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 291.38 and 321.88

Monthly Target 1268.42
Monthly Target 2283.83
Monthly Target 3298.91666666667
Monthly Target 4314.33
Monthly Target 5329.42

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 13 November 2026 299.25 (8.7%) 283.70 283.50 - 314.00 0.2982 times
Fri 30 October 2026 275.30 (-13.52%) 346.00 255.00 - 354.75 0.595 times
Tue 29 September 2026 318.35 (16.91%) 285.00 270.00 - 347.75 1.6943 times
Mon 31 August 2026 272.30 (-6.18%) 283.00 266.20 - 289.50 0.0736 times
Mon 25 May 2026 290.25 (28.77%) 229.00 218.00 - 315.50 1.8573 times
Thu 30 April 2026 225.40 (50.72%) 162.45 156.05 - 240.00 1.6723 times
Mon 30 March 2026 149.55 (-11.19%) 164.00 145.10 - 176.00 1.0036 times
Fri 27 February 2026 168.40 (-6.55%) 178.20 143.05 - 192.00 1.0041 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.8855 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.9161 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.851 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 221.15 and 432.85

Yearly Target 153.98
Yearly Target 2176.62
Yearly Target 3265.68333333333
Yearly Target 4388.32
Yearly Target 5477.38

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 13 November 2026 299.25 (51.71%) 198.00 143.05 - 354.75 0.6833 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.5461 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 1.7707 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 270, while middle bands are at 282 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbsMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.31 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 295.16
12 day DMA 289.85
20 day DMA 292.61
35 day DMA 299.82
50 day DMA 297.03
100 day DMA 246.03
150 day DMA 225.74
200 day DMA 220.6

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.96294.32289.13
12 day EMA293.5292.45290.22
20 day EMA293.84293.27292.07
35 day EMA291.41290.95290.14
50 day EMA291.49291.17290.62

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.16294.85288.97
12 day SMA289.85288.39285.85
20 day SMA292.61293.93295.04
35 day SMA299.82300.39300.83
50 day SMA297.03295.82294.27
100 day SMA246.03244.72243.29
150 day SMA225.74225.09224.45
200 day SMA220.6219.99219.37

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top