AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 287.13 and 304.13
| Intraday Target 1 | 283.08 |
| Intraday Target 2 | 291.17 |
| Intraday Target 3 | 300.08333333333 |
| Intraday Target 4 | 308.17 |
| Intraday Target 5 | 317.08 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.25 (-1.79%) | 309.00 | 292.00 - 309.00 | 1.8652 times | Thu 12 November 2026 | 304.70 (5.54%) | 292.80 | 290.00 - 314.00 | 3.6342 times | Wed 11 November 2026 | 288.70 (0.63%) | 286.90 | 286.90 - 297.65 | 0.5656 times | Mon 09 November 2026 | 286.90 (-3.16%) | 304.80 | 284.10 - 304.90 | 0.71 times | Sun 08 November 2026 | 296.25 (-0.49%) | 294.00 | 289.50 - 302.00 | 0.4091 times | Thu 05 November 2026 | 297.70 (8.14%) | 283.70 | 283.50 - 305.00 | 0.8063 times | Fri 30 October 2026 | 275.30 (-2.88%) | 278.00 | 274.00 - 283.40 | 0.8063 times | Thu 29 October 2026 | 283.45 (-2.36%) | 289.00 | 282.05 - 291.55 | 0.3249 times | Wed 28 October 2026 | 290.30 (-0.19%) | 289.25 | 286.60 - 299.00 | 0.361 times | Tue 27 October 2026 | 290.85 (3.51%) | 284.95 | 280.00 - 295.00 | 0.5174 times | Mon 26 October 2026 | 281.00 (-0.97%) | 275.00 | 267.10 - 289.65 | 0.9747 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 291.68 and 321.58
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 284.23 |
| Weekly Target 3 | 299.11666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 329.02 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.25 (0.52%) | 294.00 | 284.10 - 314.00 | 1.3443 times | Thu 05 November 2026 | 297.70 (8.14%) | 283.70 | 283.50 - 305.00 | 0.1509 times | Fri 30 October 2026 | 275.30 (-2.98%) | 275.00 | 267.10 - 299.00 | 0.5584 times | Fri 23 October 2026 | 283.75 (-6.01%) | 307.80 | 255.00 - 307.80 | 0.8984 times | Fri 16 October 2026 | 301.90 (-7.28%) | 321.95 | 296.05 - 322.95 | 0.6395 times | Tue 06 October 2026 | 325.60 (-1.54%) | 330.00 | 320.00 - 342.00 | 0.3017 times | Thu 01 October 2026 | 330.70 (4.32%) | 318.00 | 307.00 - 354.75 | 1.1619 times | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 1.0448 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 1.592 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 2.308 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 3.3438 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 291.38 and 321.88
| Monthly Target 1 | 268.42 |
| Monthly Target 2 | 283.83 |
| Monthly Target 3 | 298.91666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 329.42 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.25 (8.7%) | 283.70 | 283.50 - 314.00 | 0.2982 times | Fri 30 October 2026 | 275.30 (-13.52%) | 346.00 | 255.00 - 354.75 | 0.595 times | Tue 29 September 2026 | 318.35 (16.91%) | 285.00 | 270.00 - 347.75 | 1.6943 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0736 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.8573 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.6723 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 1.0036 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 1.0041 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8855 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.9161 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.851 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 221.15 and 432.85
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 176.62 |
| Yearly Target 3 | 265.68333333333 |
| Yearly Target 4 | 388.32 |
| Yearly Target 5 | 477.38 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 299.25 (51.71%) | 198.00 | 143.05 - 354.75 | 0.6833 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.5461 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.7707 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 270, while middle bands are at 282 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.31 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 289.85 |
| 20 day DMA | 292.61 |
| 35 day DMA | 299.82 |
| 50 day DMA | 297.03 |
| 100 day DMA | 246.03 |
| 150 day DMA | 225.74 |
| 200 day DMA | 220.6 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.96 | 294.32 | 289.13 |
| 12 day EMA | 293.5 | 292.45 | 290.22 |
| 20 day EMA | 293.84 | 293.27 | 292.07 |
| 35 day EMA | 291.41 | 290.95 | 290.14 |
| 50 day EMA | 291.49 | 291.17 | 290.62 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 294.85 | 288.97 |
| 12 day SMA | 289.85 | 288.39 | 285.85 |
| 20 day SMA | 292.61 | 293.93 | 295.04 |
| 35 day SMA | 299.82 | 300.39 | 300.83 |
| 50 day SMA | 297.03 | 295.82 | 294.27 |
| 100 day SMA | 246.03 | 244.72 | 243.29 |
| 150 day SMA | 225.74 | 225.09 | 224.45 |
| 200 day SMA | 220.6 | 219.99 | 219.37 |


