ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 234.3 and 245.2

Intraday Target 1225.63
Intraday Target 2232.07
Intraday Target 3236.53333333333
Intraday Target 4242.97
Intraday Target 5247.43

Daily price and volume Abs Marine

Date Closing Open Range Volume
Fri 15 May 2026 238.50 (4.86%) 232.85 230.10 - 241.00 1.0734 times
Thu 14 May 2026 227.45 (0.44%) 230.00 225.10 - 233.00 1.1219 times
Wed 13 May 2026 226.45 (1.64%) 220.10 218.00 - 230.00 0.9362 times
Tue 12 May 2026 222.80 (-7.44%) 235.00 220.45 - 238.00 1.2429 times
Mon 11 May 2026 240.70 (-3.04%) 245.00 232.50 - 247.95 0.8717 times
Fri 08 May 2026 248.25 (2.1%) 246.00 240.00 - 251.95 1.7433 times
Thu 07 May 2026 243.15 (3.29%) 236.70 236.00 - 248.50 1.1542 times
Wed 06 May 2026 235.40 (2.13%) 235.80 228.00 - 237.00 0.5892 times
Tue 05 May 2026 230.50 (0.41%) 224.00 224.00 - 234.00 0.4197 times
Mon 04 May 2026 229.55 (1.84%) 229.00 222.15 - 230.00 0.8475 times
Thu 30 April 2026 225.40 (1.39%) 217.00 214.00 - 227.95 0.8636 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 213.28 and 243.23

Weekly Target 1204.87
Weekly Target 2221.68
Weekly Target 3234.81666666667
Weekly Target 4251.63
Weekly Target 5264.77

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Fri 15 May 2026 238.50 (-3.93%) 245.00 218.00 - 247.95 0.9555 times
Fri 08 May 2026 248.25 (10.14%) 229.00 222.15 - 251.95 0.8658 times
Thu 30 April 2026 225.40 (-1.68%) 230.00 214.00 - 240.00 0.8731 times
Fri 24 April 2026 229.25 (4.02%) 220.40 212.00 - 235.00 1.2421 times
Fri 17 April 2026 220.40 (10.03%) 191.60 185.05 - 225.00 1.4273 times
Fri 10 April 2026 200.30 (11.37%) 181.00 175.15 - 209.70 1.1363 times
Thu 02 April 2026 179.85 (17.09%) 152.75 145.10 - 183.00 1.1833 times
Fri 27 March 2026 153.60 (-7.86%) 164.00 152.75 - 168.90 0.9584 times
Fri 20 March 2026 166.70 (4.48%) 159.55 154.15 - 169.60 0.7923 times
Fri 13 March 2026 159.55 (-6.75%) 169.30 158.10 - 176.00 0.5659 times
Fri 06 March 2026 171.10 (1.6%) 164.00 155.00 - 175.00 0.5806 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 228.25 and 262.2

Monthly Target 1202.2
Monthly Target 2220.35
Monthly Target 3236.15
Monthly Target 4254.3
Monthly Target 5270.1

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 15 May 2026 238.50 (5.81%) 229.00 218.00 - 251.95 0.4974 times
Thu 30 April 2026 225.40 (50.72%) 162.45 156.05 - 240.00 1.4949 times
Mon 30 March 2026 149.55 (-11.19%) 164.00 145.10 - 176.00 0.8972 times
Fri 27 February 2026 168.40 (-6.55%) 178.20 143.05 - 192.00 0.8976 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.7916 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.8189 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.5486 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.9128 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.729 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.4123 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.0682 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 190.78 and 299.68

Yearly Target 1102.27
Yearly Target 2170.38
Yearly Target 3211.16666666667
Yearly Target 4279.28
Yearly Target 5320.07

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 15 May 2026 238.50 (20.91%) 198.00 143.05 - 251.95 0.4277 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.6063 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 1.966 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbsMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.33 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 231.18
12 day DMA 232.54
20 day DMA 227.98
35 day DMA 207.71
50 day DMA 195.02
100 day DMA 190.09
150 day DMA 195.13
200 day DMA 192.28

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.91230.11231.44
12 day EMA230.4228.93229.2
20 day EMA224.29222.79222.3
35 day EMA211.41209.81208.77
50 day EMA196.3194.58193.24

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.18233.13236.27
12 day SMA232.54230.95231.27
20 day SMA227.98226.25224.51
35 day SMA207.71205.66203.78
50 day SMA195.02193.63192.3
100 day SMA190.09189.73189.53
150 day SMA195.13194.72194.41
200 day SMA192.28192.06191.92

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top