ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 200.03 and 211.68

Intraday Target 1190.7
Intraday Target 2197.7
Intraday Target 3202.35
Intraday Target 4209.35
Intraday Target 5214

Daily price and volume Abs Marine

Date Closing Open Range Volume
Fri 16 January 2026 204.70 (2.5%) 195.35 195.35 - 207.00 2.0725 times
Wed 14 January 2026 199.70 (1.5%) 201.75 196.05 - 201.75 1.4498 times
Tue 13 January 2026 196.75 (4.27%) 187.50 187.50 - 201.00 1.1989 times
Mon 12 January 2026 188.70 (-0.84%) 192.60 185.60 - 197.00 1.7565 times
Fri 09 January 2026 190.30 (2.37%) 186.10 183.50 - 194.90 1.1524 times
Thu 08 January 2026 185.90 (-2.49%) 192.55 183.15 - 192.55 0.79 times
Wed 07 January 2026 190.65 (-0.39%) 190.35 189.95 - 192.35 0.3996 times
Tue 06 January 2026 191.40 (-1.44%) 196.00 190.00 - 198.00 0.4461 times
Mon 05 January 2026 194.20 (-2.61%) 199.40 192.00 - 199.40 0.4368 times
Fri 02 January 2026 199.40 (1.14%) 196.20 195.50 - 201.00 0.2974 times
Thu 01 January 2026 197.15 (-0.05%) 198.00 196.00 - 202.05 0.2602 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 195.15 and 216.55

Weekly Target 1177.7
Weekly Target 2191.2
Weekly Target 3199.1
Weekly Target 4212.6
Weekly Target 5220.5

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Fri 16 January 2026 204.70 (7.57%) 192.60 185.60 - 207.00 0.7853 times
Fri 09 January 2026 190.30 (-4.56%) 199.40 183.15 - 199.40 0.3909 times
Fri 02 January 2026 199.40 (1.37%) 199.00 185.10 - 202.05 0.2445 times
Fri 26 December 2025 196.70 (-1.63%) 201.00 195.15 - 205.00 0.3785 times
Fri 19 December 2025 199.95 (-4.72%) 211.00 192.05 - 211.00 0.4202 times
Fri 12 December 2025 209.85 (2.19%) 205.35 182.00 - 216.75 0.9103 times
Fri 05 December 2025 205.35 (-3.21%) 212.15 202.50 - 220.00 0.4123 times
Fri 28 November 2025 212.15 (-5.5%) 225.00 206.00 - 233.80 0.8022 times
Fri 21 November 2025 224.50 (-4.22%) 238.95 222.20 - 240.00 1.5345 times
Fri 14 November 2025 234.40 (8.22%) 218.95 188.05 - 259.00 4.1212 times
Fri 07 November 2025 216.60 (2.36%) 212.00 205.25 - 226.00 0.6951 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 193.93 and 217.78

Monthly Target 1174.43
Monthly Target 2189.57
Monthly Target 3198.28333333333
Monthly Target 4213.42
Monthly Target 5222.13

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 16 January 2026 204.70 (3.78%) 198.00 183.15 - 207.00 0.4279 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.7907 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.4609 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.8814 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.7039 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.3981 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.0314 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 1.0004 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.2497 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 1.0555 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 2.1792 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 193.93 and 217.78

Yearly Target 1174.43
Yearly Target 2189.57
Yearly Target 3198.28333333333
Yearly Target 4213.42
Yearly Target 5222.13

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 16 January 2026 204.70 (3.78%) 198.00 183.15 - 207.00 0.0475 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.6959 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 2.2566 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.85

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbsMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.3 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 196.03
12 day DMA 194.68
20 day DMA 195.58
35 day DMA 200.36
50 day DMA 207.71
100 day DMA 198.41
150 day DMA 196.5
200 day DMA 209

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.06194.74192.26
12 day EMA196.04194.47193.52
20 day EMA197.21196.42196.08
35 day EMA201.8201.63201.74
50 day EMA207.11207.21207.52

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.03192.27190.46
12 day SMA194.68193.69192.99
20 day SMA195.58195.25195.37
35 day SMA200.36200.62200.88
50 day SMA207.71208.02208.42
100 day SMA198.41198.42198.49
150 day SMA196.5196.52196.58
200 day SMA209209.37209.81

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top