Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 163.6 and 168.15
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 167.11666666667 |
| Intraday Target 4 | 169.18 |
| Intraday Target 5 | 171.67 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.70 (3%) | 167.40 | 165.05 - 169.60 | 1.1255 times | Thu 19 March 2026 | 161.85 (-1.28%) | 163.00 | 161.25 - 166.50 | 1.039 times | Wed 18 March 2026 | 163.95 (0.74%) | 165.80 | 163.75 - 168.50 | 1.6775 times | Tue 17 March 2026 | 162.75 (1.72%) | 160.50 | 160.00 - 165.65 | 0.7792 times | Mon 16 March 2026 | 160.00 (0.28%) | 159.55 | 154.15 - 168.85 | 1.2121 times | Fri 13 March 2026 | 159.55 (-2.15%) | 160.50 | 158.10 - 164.00 | 0.7468 times | Thu 12 March 2026 | 163.05 (-2.28%) | 162.00 | 162.00 - 169.90 | 0.8874 times | Wed 11 March 2026 | 166.85 (-2.77%) | 169.25 | 165.00 - 176.00 | 0.8442 times | Tue 10 March 2026 | 171.60 (3.44%) | 166.05 | 166.05 - 171.90 | 0.5411 times | Mon 09 March 2026 | 165.90 (-3.04%) | 169.30 | 164.00 - 170.90 | 1.1472 times | Fri 06 March 2026 | 171.10 (0.06%) | 171.00 | 168.00 - 173.00 | 0.4004 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 160.43 and 175.88
| Weekly Target 1 | 148.03 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 172.82 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 1.0527 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.752 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.7715 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.9355 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.3027 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.291 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.8379 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3477 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.3477 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.3613 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.6777 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 160.43 and 182.28
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.70 (-1.01%) | 164.00 | 154.15 - 176.00 | 0.5434 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9211 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8124 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8404 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.6154 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9368 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7481 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4231 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0962 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0632 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.3281 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 122.9 and 186.85
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 137.5 |
| Yearly Target 3 | 172.25 |
| Yearly Target 4 | 201.45 |
| Yearly Target 5 | 236.2 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 166.70 (-15.49%) | 198.00 | 143.05 - 207.00 | 0.2237 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6544 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 2.1219 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 165.36 |
| 20 day DMA | 165.76 |
| 35 day DMA | 171.17 |
| 50 day DMA | 175.91 |
| 100 day DMA | 192.98 |
| 150 day DMA | 190.74 |
| 200 day DMA | 191.62 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 162.74 | 163.18 |
| 12 day EMA | 164.95 | 164.63 | 165.13 |
| 20 day EMA | 167.04 | 167.08 | 167.63 |
| 35 day EMA | 171.35 | 171.62 | 172.19 |
| 50 day EMA | 176.18 | 176.57 | 177.17 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 161.62 | 161.86 |
| 12 day SMA | 165.36 | 165.28 | 165.35 |
| 20 day SMA | 165.76 | 166.13 | 167 |
| 35 day SMA | 171.17 | 171.55 | 172.04 |
| 50 day SMA | 175.91 | 176.39 | 176.98 |
| 100 day SMA | 192.98 | 193.35 | 193.63 |
| 150 day SMA | 190.74 | 190.59 | 190.61 |
| 200 day SMA | 191.62 | 191.82 | 192.19 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
