AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 234.3 and 245.2
| Intraday Target 1 | 225.63 |
| Intraday Target 2 | 232.07 |
| Intraday Target 3 | 236.53333333333 |
| Intraday Target 4 | 242.97 |
| Intraday Target 5 | 247.43 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.50 (4.86%) | 232.85 | 230.10 - 241.00 | 1.0734 times | Thu 14 May 2026 | 227.45 (0.44%) | 230.00 | 225.10 - 233.00 | 1.1219 times | Wed 13 May 2026 | 226.45 (1.64%) | 220.10 | 218.00 - 230.00 | 0.9362 times | Tue 12 May 2026 | 222.80 (-7.44%) | 235.00 | 220.45 - 238.00 | 1.2429 times | Mon 11 May 2026 | 240.70 (-3.04%) | 245.00 | 232.50 - 247.95 | 0.8717 times | Fri 08 May 2026 | 248.25 (2.1%) | 246.00 | 240.00 - 251.95 | 1.7433 times | Thu 07 May 2026 | 243.15 (3.29%) | 236.70 | 236.00 - 248.50 | 1.1542 times | Wed 06 May 2026 | 235.40 (2.13%) | 235.80 | 228.00 - 237.00 | 0.5892 times | Tue 05 May 2026 | 230.50 (0.41%) | 224.00 | 224.00 - 234.00 | 0.4197 times | Mon 04 May 2026 | 229.55 (1.84%) | 229.00 | 222.15 - 230.00 | 0.8475 times | Thu 30 April 2026 | 225.40 (1.39%) | 217.00 | 214.00 - 227.95 | 0.8636 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 213.28 and 243.23
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 234.81666666667 |
| Weekly Target 4 | 251.63 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.9555 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.8658 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.8731 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 1.2421 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.4273 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 1.1363 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 1.1833 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 0.9584 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 0.7923 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.5659 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.5806 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 228.25 and 262.2
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 220.35 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.50 (5.81%) | 229.00 | 218.00 - 251.95 | 0.4974 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.4949 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.8972 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.8976 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7916 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8189 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.5486 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9128 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.729 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4123 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0682 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 190.78 and 299.68
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 279.28 |
| Yearly Target 5 | 320.07 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.50 (20.91%) | 198.00 | 143.05 - 251.95 | 0.4277 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.6063 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.966 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.33 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 232.54 |
| 20 day DMA | 227.98 |
| 35 day DMA | 207.71 |
| 50 day DMA | 195.02 |
| 100 day DMA | 190.09 |
| 150 day DMA | 195.13 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.91 | 230.11 | 231.44 |
| 12 day EMA | 230.4 | 228.93 | 229.2 |
| 20 day EMA | 224.29 | 222.79 | 222.3 |
| 35 day EMA | 211.41 | 209.81 | 208.77 |
| 50 day EMA | 196.3 | 194.58 | 193.24 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 233.13 | 236.27 |
| 12 day SMA | 232.54 | 230.95 | 231.27 |
| 20 day SMA | 227.98 | 226.25 | 224.51 |
| 35 day SMA | 207.71 | 205.66 | 203.78 |
| 50 day SMA | 195.02 | 193.63 | 192.3 |
| 100 day SMA | 190.09 | 189.73 | 189.53 |
| 150 day SMA | 195.13 | 194.72 | 194.41 |
| 200 day SMA | 192.28 | 192.06 | 191.92 |


