Munafa Stock Market Course + Intraday & FNO calls 
AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSMARINE_SM
- Forcast & Targets ABSMARINE_SM
- ABSMARINE_SM Experts view
- Tomorrow's Movement ABSMARINE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSMARINE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbsMarine
Strong intraday Stock price targets for AbsMarine are 309.25 and 327.75
| Intraday Target 1 | 294.33 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 312.83333333333 |
| Intraday Target 4 | 324.17 |
| Intraday Target 5 | 331.33 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 0.8106 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.0976 times | Wed 23 September 2026 | 302.25 (0.4%) | 295.00 | 295.00 - 306.95 | 0.5022 times | Tue 22 September 2026 | 301.05 (6.08%) | 285.05 | 285.05 - 303.30 | 0.538 times | Mon 21 September 2026 | 283.80 (-0.84%) | 287.00 | 280.00 - 293.75 | 0.3802 times | Fri 18 September 2026 | 286.20 (-6.04%) | 304.60 | 275.10 - 304.60 | 1.2984 times | Thu 17 September 2026 | 304.60 (4.07%) | 294.00 | 290.00 - 307.35 | 1.1549 times | Wed 16 September 2026 | 292.70 (-3.56%) | 303.00 | 270.00 - 303.00 | 1.6141 times | Tue 15 September 2026 | 303.50 (-3.96%) | 323.00 | 300.00 - 330.00 | 1.0043 times | Fri 11 September 2026 | 316.00 (-1.08%) | 312.20 | 304.00 - 324.80 | 1.5997 times | Thu 10 September 2026 | 319.45 (-0.22%) | 322.00 | 314.00 - 326.00 | 0.7245 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 298.5 and 346.5
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5013 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.7638 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.1074 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.6044 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.5715 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.5583 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.7022 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6363 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6417 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.9129 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.049 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 293.5 and 371.25
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 275.42 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (16.42%) | 285.00 | 270.00 - 347.75 | 1.2277 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0572 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.4438 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.3 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.7802 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.7805 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.6884 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7121 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.2163 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7938 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6339 times |
Yearly price and charts AbsMarine
Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 230.03 and 434.73
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 190.78 |
| Yearly Target 3 | 269.26666666667 |
| Yearly Target 4 | 395.48 |
| Yearly Target 5 | 473.97 |
Yearly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (60.71%) | 198.00 | 143.05 - 347.75 | 0.6232 times | Wed 31 December 2025 | 197.25 (-1.55%) | 200.00 | 132.85 - 259.00 | 0.5602 times | Tue 31 December 2024 | 200.35 (0%) | 228.00 | 183.00 - 425.00 | 1.8166 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.1
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 18 points
Upper Bollinger band is at 341 and lower is at 271, while middle bands are at 288 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.46 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 302.74 |
| 12 day DMA | 304.69 |
| 20 day DMA | 305.47 |
| 35 day DMA | 277.64 |
| 50 day DMA | 258.34 |
| 100 day DMA | 215.29 |
| 150 day DMA | 211.86 |
| 200 day DMA | 206.56 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 302.14 | 298.41 |
| 12 day EMA | 303.22 | 300.71 | 299.1 |
| 20 day EMA | 296.2 | 294.01 | 292.37 |
| 35 day EMA | 278.81 | 276.56 | 274.61 |
| 50 day EMA | 257.13 | 254.69 | 252.45 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.74 | 296.58 | 295.58 |
| 12 day SMA | 304.69 | 305.83 | 308.1 |
| 20 day SMA | 305.47 | 304.69 | 302.36 |
| 35 day SMA | 277.64 | 275.02 | 272.53 |
| 50 day SMA | 258.34 | 256.08 | 253.88 |
| 100 day SMA | 215.29 | 213.95 | 212.65 |
| 150 day SMA | 211.86 | 211.3 | 210.69 |
| 200 day SMA | 206.56 | 205.96 | 205.41 |
Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
