ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong intraday Stock price targets for AbsMarine are 167.58 and 179.58

Intraday Target 1165.38
Intraday Target 2169.77
Intraday Target 3177.38333333333
Intraday Target 4181.77
Intraday Target 5189.38

Daily price and volume Abs Marine

Date Closing Open Range Volume
Thu 19 February 2026 174.15 (-2.82%) 184.00 173.00 - 185.00 1.2785 times
Wed 18 February 2026 179.20 (2.28%) 174.00 173.00 - 179.50 0.8632 times
Tue 17 February 2026 175.20 (-0.88%) 180.00 174.00 - 180.05 1.0261 times
Mon 16 February 2026 176.75 (-3.42%) 183.00 174.00 - 185.80 0.9039 times
Fri 13 February 2026 183.00 (-0.05%) 183.00 181.05 - 186.50 0.9853 times
Thu 12 February 2026 183.10 (-0.79%) 182.00 180.05 - 184.50 0.7166 times
Wed 11 February 2026 184.55 (-1.86%) 190.00 183.00 - 192.00 0.8143 times
Tue 10 February 2026 188.05 (5.17%) 176.20 170.00 - 191.00 1.9381 times
Mon 09 February 2026 178.80 (3.2%) 176.00 174.20 - 180.00 0.9283 times
Fri 06 February 2026 173.25 (-2.01%) 176.55 171.50 - 176.95 0.5456 times
Thu 05 February 2026 176.80 (1.58%) 174.05 173.00 - 178.00 0.4479 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 167.18 and 179.98

Weekly Target 1164.85
Weekly Target 2169.5
Weekly Target 3177.65
Weekly Target 4182.3
Weekly Target 5190.45

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Thu 19 February 2026 174.15 (-4.84%) 183.00 173.00 - 185.80 1.1292 times
Fri 13 February 2026 183.00 (5.63%) 176.00 170.00 - 192.00 1.4928 times
Fri 06 February 2026 173.25 (-3.86%) 178.20 143.05 - 188.00 0.9688 times
Fri 30 January 2026 180.20 (2.88%) 177.00 175.00 - 186.00 0.402 times
Fri 23 January 2026 175.15 (-14.44%) 201.00 172.10 - 201.00 1.5583 times
Fri 16 January 2026 204.70 (7.57%) 192.60 185.60 - 207.00 1.5741 times
Fri 09 January 2026 190.30 (-4.56%) 199.40 183.15 - 199.40 0.7836 times
Fri 02 January 2026 199.40 (1.37%) 199.00 185.10 - 202.05 0.4901 times
Fri 26 December 2025 196.70 (-1.63%) 201.00 195.15 - 205.00 0.7588 times
Fri 19 December 2025 199.95 (-4.72%) 211.00 192.05 - 211.00 0.8424 times
Fri 12 December 2025 209.85 (2.19%) 205.35 182.00 - 216.75 1.8248 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 134.13 and 183.08

Monthly Target 1120.78
Monthly Target 2147.47
Monthly Target 3169.73333333333
Monthly Target 4196.42
Monthly Target 5218.68

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 19 February 2026 174.15 (-3.36%) 178.20 143.05 - 192.00 0.6227 times
Fri 30 January 2026 180.20 (-8.64%) 198.00 172.10 - 207.00 0.7723 times
Wed 31 December 2025 197.25 (-7.02%) 212.15 182.00 - 220.00 0.7989 times
Fri 28 November 2025 212.15 (0.26%) 212.00 188.05 - 259.00 2.4865 times
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.8906 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.7112 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.4022 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 1.0421 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 1.0108 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 1.2626 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 1.0664 times

 monthly chart AbsMarine

Yearly price and charts AbsMarine

Strong yearly Stock price targets for AbsMarine ABSMARINE_SM are 126.63 and 190.58

Yearly Target 1110.78
Yearly Target 2142.47
Yearly Target 3174.73333333333
Yearly Target 4206.42
Yearly Target 5238.68

Yearly price and volumes Abs Marine

Date Closing Open Range Volume
Thu 19 February 2026 174.15 (-11.71%) 198.00 143.05 - 207.00 0.1481 times
Wed 31 December 2025 197.25 (-1.55%) 200.00 132.85 - 259.00 0.6722 times
Tue 31 December 2024 200.35 (0%) 228.00 183.00 - 425.00 2.1797 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.5

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.

AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbsMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbsMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.37 and AbsMarine ABSMARINE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 177.66
12 day DMA 178.91
20 day DMA 178.48
35 day DMA 184.38
50 day DMA 188.97
100 day DMA 195.93
150 day DMA 192.45
200 day DMA 198.94

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.33178.92178.78
12 day EMA178.87179.73179.83
20 day EMA180.57181.24181.45
35 day EMA184.47185.08185.43
50 day EMA189.06189.67190.1

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.66179.45180.52
12 day SMA178.91179.16178.8
20 day SMA178.48178.93178.94
35 day SMA184.38185.04185.43
50 day SMA188.97189.62189.87
100 day SMA195.93196.07196.17
150 day SMA192.45192.63192.74
200 day SMA198.94199.37199.75

Videos related to: AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top