ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 991.15 and 1041.65

Intraday Target 1981.77
Intraday Target 21000.53
Intraday Target 31032.2666666667
Intraday Target 41051.03
Intraday Target 51082.77

Daily price and volume Adit Birl

Date Closing Open Range Volume
Mon 01 June 2026 1019.30 (-4.2%) 1064.00 1013.50 - 1064.00 0.8531 times
Fri 29 May 2026 1064.00 (3.57%) 1027.30 1025.10 - 1089.50 1.608 times
Wed 27 May 2026 1027.30 (2.38%) 1004.00 998.00 - 1034.60 0.9336 times
Tue 26 May 2026 1003.40 (-1.26%) 1015.10 997.10 - 1027.90 0.8708 times
Mon 25 May 2026 1016.20 (0.44%) 1012.20 1005.00 - 1047.10 1.5125 times
Fri 22 May 2026 1011.70 (-0.96%) 1025.70 1005.10 - 1027.80 0.3929 times
Thu 21 May 2026 1021.50 (0.04%) 1030.00 1010.20 - 1037.20 0.4205 times
Wed 20 May 2026 1021.10 (-1.52%) 1036.00 1001.60 - 1036.80 0.7529 times
Tue 19 May 2026 1036.90 (5.03%) 990.40 981.10 - 1042.00 0.9355 times
Mon 18 May 2026 987.20 (-4.19%) 1012.10 979.10 - 1017.60 1.7202 times
Fri 15 May 2026 1030.40 (-3.54%) 1068.20 1022.30 - 1070.20 0.5698 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 991.15 and 1041.65

Weekly Target 1981.77
Weekly Target 21000.53
Weekly Target 31032.2666666667
Weekly Target 41051.03
Weekly Target 51082.77

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Mon 01 June 2026 1019.30 (-4.2%) 1064.00 1013.50 - 1064.00 0.1238 times
Fri 29 May 2026 1064.00 (5.17%) 1012.20 997.10 - 1089.50 0.7148 times
Fri 22 May 2026 1011.70 (-1.81%) 1012.10 979.10 - 1042.00 0.6128 times
Fri 15 May 2026 1030.40 (-3.92%) 1067.00 1018.40 - 1076.60 0.9644 times
Fri 08 May 2026 1072.40 (5.63%) 1009.00 996.70 - 1123.50 1.8038 times
Thu 30 April 2026 1015.20 (-4.91%) 1071.70 999.75 - 1089.80 1.0573 times
Fri 24 April 2026 1067.65 (-0.06%) 1060.00 1011.05 - 1099.25 2.3812 times
Fri 17 April 2026 1068.25 (7.06%) 985.00 965.55 - 1073.95 0.9095 times
Fri 10 April 2026 997.85 (8.8%) 921.80 906.30 - 1010.85 1.0049 times
Thu 02 April 2026 917.15 (1.57%) 895.00 867.10 - 934.00 0.4276 times
Fri 27 March 2026 902.95 (-4.41%) 937.90 882.05 - 946.95 0.6262 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 991.15 and 1041.65

Monthly Target 1981.77
Monthly Target 21000.53
Monthly Target 31032.2666666667
Monthly Target 41051.03
Monthly Target 51082.77

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Mon 01 June 2026 1019.30 (-4.2%) 1064.00 1013.50 - 1064.00 0.0315 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 1.0418 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.4317 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 2.1441 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.1027 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.9112 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 1.0486 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4608 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 1.0127 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.8147 times
Fri 29 August 2025 835.10 (-2.69%) 855.00 827.05 - 908.00 0.8032 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 879.45 and 1263.35

Yearly Target 1576.9
Yearly Target 2798.1
Yearly Target 3960.8
Yearly Target 41182
Yearly Target 51344.7

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Mon 01 June 2026 1019.30 (26.58%) 806.90 739.60 - 1123.50 0.8837 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4918 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.91 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.4189 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7705 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.5252 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1029.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.55

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1040 and price is deviating by 27 points

Upper Bollinger band is at 1092 and lower is at 988, while middle bands are at 1014 and 1066

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.44 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1026.04
12 day DMA 1025.6
20 day DMA 1039.38
35 day DMA 1038.28
50 day DMA 1005.55
100 day DMA 928.77
150 day DMA 873.62
200 day DMA 864.79

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.871033.651018.48
12 day EMA1029.41031.241025.28
20 day EMA1029.961031.081027.62
35 day EMA1017.071016.941014.17
50 day EMA1003.81003.171000.69

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.041024.521016.02
12 day SMA1025.61026.811026.07
20 day SMA1039.381039.171037.18
35 day SMA1038.281036.981033.15
50 day SMA1005.551003.821002.54
100 day SMA928.77926.63924.27
150 day SMA873.62872.57871.23
200 day SMA864.79864863

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 35.20 and PE is: 28.96

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

EPS is 33.65 and PE is: 30.29

Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)

Debt: 68.75 in crores

Market capitalization: 21026.49

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top