Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 868.23 and 894.73
| Intraday Target 1 | 847.62 |
| Intraday Target 2 | 862.33 |
| Intraday Target 3 | 874.11666666667 |
| Intraday Target 4 | 888.83 |
| Intraday Target 5 | 900.62 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 877.05 (0.9%) | 869.90 | 859.40 - 885.90 | 0.7549 times | Fri 13 February 2026 | 869.25 (-0.25%) | 868.65 | 850.20 - 878.80 | 1.1203 times | Thu 12 February 2026 | 871.40 (1.23%) | 864.55 | 856.00 - 876.45 | 1.8916 times | Wed 11 February 2026 | 860.85 (2.66%) | 845.00 | 835.85 - 870.90 | 2.1992 times | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 1.2997 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.3187 times | Fri 06 February 2026 | 813.00 (0.4%) | 808.95 | 798.55 - 818.00 | 0.4727 times | Thu 05 February 2026 | 809.75 (-1.65%) | 820.00 | 805.90 - 820.45 | 0.1999 times | Wed 04 February 2026 | 823.35 (1.64%) | 810.10 | 805.50 - 828.35 | 0.6175 times | Tue 03 February 2026 | 810.05 (4.3%) | 800.95 | 785.00 - 819.20 | 1.1254 times | Mon 02 February 2026 | 776.65 (2.23%) | 759.70 | 749.00 - 779.70 | 2.3691 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 868.23 and 894.73
| Weekly Target 1 | 847.62 |
| Weekly Target 2 | 862.33 |
| Weekly Target 3 | 874.11666666667 |
| Weekly Target 4 | 888.83 |
| Weekly Target 5 | 900.62 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 877.05 (0.9%) | 869.90 | 859.40 - 885.90 | 0.139 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.2576 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9522 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.7076 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.3007 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6386 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.8002 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.8543 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7403 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.6095 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.5554 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 809.6 and 953.35
| Monthly Target 1 | 691.28 |
| Monthly Target 2 | 784.17 |
| Monthly Target 3 | 835.03333333333 |
| Monthly Target 4 | 927.92 |
| Monthly Target 5 | 978.78 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 877.05 (15.48%) | 751.00 | 742.15 - 885.90 | 0.5918 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 1.0064 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1582 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.509 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1186 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8999 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8872 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4324 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0886 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3079 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0749 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 808.33 and 954.63
| Yearly Target 1 | 687.88 |
| Yearly Target 2 | 782.47 |
| Yearly Target 3 | 834.18333333333 |
| Yearly Target 4 | 928.77 |
| Yearly Target 5 | 980.48 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 877.05 (8.92%) | 806.90 | 739.60 - 885.90 | 0.2169 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.6862 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.1589 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4735 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8709 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5936 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 837.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 38 points
Upper Bollinger band is at 883 and lower is at 732, while middle bands are at 770 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.48 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 863.42 |
| 12 day DMA | 827.44 |
| 20 day DMA | 806.89 |
| 35 day DMA | 814.45 |
| 50 day DMA | 796.66 |
| 100 day DMA | 790.14 |
| 150 day DMA | 811.67 |
| 200 day DMA | 794.77 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.52 | 853.75 | 846 |
| 12 day EMA | 837.56 | 830.38 | 823.31 |
| 20 day EMA | 823.87 | 818.28 | 812.92 |
| 35 day EMA | 806.39 | 802.23 | 798.28 |
| 50 day EMA | 797.94 | 794.71 | 791.67 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.42 | 851.95 | 840.7 |
| 12 day SMA | 827.44 | 817.64 | 809.08 |
| 20 day SMA | 806.89 | 804.12 | 802.26 |
| 35 day SMA | 814.45 | 811.41 | 808.68 |
| 50 day SMA | 796.66 | 793.67 | 790.75 |
| 100 day SMA | 790.14 | 789.49 | 789.05 |
| 150 day SMA | 811.67 | 811.5 | 811.15 |
| 200 day SMA | 794.77 | 793.69 | 792.71 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 26.06
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 26.03
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
