Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 926.7 and 978.7
| Intraday Target 1 | 885.23 |
| Intraday Target 2 | 916.17 |
| Intraday Target 3 | 937.23333333333 |
| Intraday Target 4 | 968.17 |
| Intraday Target 5 | 989.23 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 947.10 (3.27%) | 921.80 | 906.30 - 958.30 | 1.5138 times | Thu 02 April 2026 | 917.15 (1.75%) | 895.00 | 872.40 - 934.00 | 1.3118 times | Wed 01 April 2026 | 901.40 (2.63%) | 910.00 | 891.00 - 915.00 | 0.5644 times | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 1.0333 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 1.1483 times | Wed 25 March 2026 | 939.80 (4.46%) | 915.00 | 897.00 - 946.95 | 1.1884 times | Tue 24 March 2026 | 899.70 (1.18%) | 914.00 | 889.35 - 919.85 | 0.77 times | Mon 23 March 2026 | 889.25 (-5.86%) | 937.90 | 882.05 - 939.90 | 1.1537 times | Fri 20 March 2026 | 944.65 (1.2%) | 947.40 | 938.10 - 960.80 | 0.5782 times | Thu 19 March 2026 | 933.45 (-3.71%) | 960.00 | 931.00 - 968.95 | 0.738 times | Wed 18 March 2026 | 969.45 (1.17%) | 966.00 | 958.40 - 990.85 | 1.9823 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 926.7 and 978.7
| Weekly Target 1 | 885.23 |
| Weekly Target 2 | 916.17 |
| Weekly Target 3 | 937.23333333333 |
| Weekly Target 4 | 968.17 |
| Weekly Target 5 | 989.23 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 947.10 (3.27%) | 921.80 | 906.30 - 958.30 | 0.1678 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3224 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4721 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.3187 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.7123 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7381 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.7434 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.0312 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8503 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6438 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.4784 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 909.75 and 995.65
| Monthly Target 1 | 840.03 |
| Monthly Target 2 | 893.57 |
| Monthly Target 3 | 925.93333333333 |
| Monthly Target 4 | 979.47 |
| Monthly Target 5 | 1011.83 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 947.10 (7.83%) | 910.00 | 872.40 - 958.30 | 0.1304 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.2055 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1343 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9373 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0786 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.474 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0417 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.838 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8262 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.334 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0138 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 843.35 and 1150.3
| Yearly Target 1 | 604.13 |
| Yearly Target 2 | 775.62 |
| Yearly Target 3 | 911.08333333333 |
| Yearly Target 4 | 1082.57 |
| Yearly Target 5 | 1218.03 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 947.10 (17.62%) | 806.90 | 739.60 - 1046.55 | 0.5998 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.5745 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.016 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4421 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8133 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5543 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 933 and price is deviating by 38 points
Upper Bollinger band is at 1008 and lower is at 857, while middle bands are at 895 and 970
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.07 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 909.38 |
| 12 day DMA | 923.45 |
| 20 day DMA | 932.09 |
| 35 day DMA | 915.21 |
| 50 day DMA | 878.1 |
| 100 day DMA | 823.55 |
| 150 day DMA | 823.07 |
| 200 day DMA | 826.13 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.21 | 908.27 | 903.83 |
| 12 day EMA | 921.11 | 916.39 | 916.25 |
| 20 day EMA | 918.58 | 915.58 | 915.42 |
| 35 day EMA | 899.71 | 896.92 | 895.73 |
| 50 day EMA | 876.18 | 873.29 | 871.5 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.38 | 907.92 | 904.43 |
| 12 day SMA | 923.45 | 923.9 | 925.2 |
| 20 day SMA | 932.09 | 928.13 | 926.09 |
| 35 day SMA | 915.21 | 912.11 | 909.33 |
| 50 day SMA | 878.1 | 874.89 | 872.98 |
| 100 day SMA | 823.55 | 821.72 | 820.25 |
| 150 day SMA | 823.07 | 822.59 | 822.36 |
| 200 day SMA | 826.13 | 825.22 | 824.56 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 26.91
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
