ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 1016.3 and 1039.2

Intraday Target 1997.47
Intraday Target 21012.23
Intraday Target 31020.3666666667
Intraday Target 41035.13
Intraday Target 51043.27

Daily price and volume Adit Birl

Date Closing Open Range Volume
Thu 06 August 2026 1027.00 (0.97%) 1017.10 1005.60 - 1028.50 0.6303 times
Wed 05 August 2026 1017.10 (2.16%) 1006.40 996.00 - 1023.00 0.684 times
Tue 04 August 2026 995.60 (-2.18%) 1012.00 989.80 - 1022.60 1.1834 times
Mon 03 August 2026 1017.80 (0.59%) 1026.30 1000.00 - 1027.80 1.0883 times
Fri 31 July 2026 1011.80 (0.3%) 1012.00 1002.20 - 1022.20 0.9887 times
Thu 30 July 2026 1008.80 (-0.86%) 1020.00 1006.10 - 1025.50 0.2707 times
Wed 29 July 2026 1017.50 (1.83%) 1004.20 1001.50 - 1029.30 0.6966 times
Tue 28 July 2026 999.20 (1.01%) 992.00 991.80 - 1008.70 0.682 times
Mon 27 July 2026 989.20 (-2.73%) 1005.10 976.80 - 1016.90 1.7449 times
Fri 24 July 2026 1017.00 (3.14%) 975.00 974.00 - 1022.40 2.0311 times
Thu 23 July 2026 986.00 (-1.69%) 1002.60 973.30 - 1010.90 1.7872 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 1008.4 and 1047.1

Weekly Target 1976.4
Weekly Target 21001.7
Weekly Target 31015.1
Weekly Target 41040.4
Weekly Target 51053.8

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Thu 06 August 2026 1027.00 (1.5%) 1026.30 989.80 - 1028.50 0.4934 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 0.603 times
Fri 24 July 2026 1017.00 (-11.61%) 1145.00 973.30 - 1167.30 1.8083 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.7195 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.4822 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.2943 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.0033 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.346 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.5636 times
Fri 05 June 2026 1048.80 (-1.43%) 1064.00 1005.60 - 1064.00 0.6864 times
Fri 29 May 2026 1064.00 (5.17%) 1012.20 997.10 - 1089.50 0.6768 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 1008.4 and 1047.1

Monthly Target 1976.4
Monthly Target 21001.7
Monthly Target 31015.1
Monthly Target 41040.4
Monthly Target 51053.8

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Thu 06 August 2026 1027.00 (1.5%) 1026.30 989.80 - 1028.50 0.1224 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 0.9821 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.3767 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9622 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3223 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.9803 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0184 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8415 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9685 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4256 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.9353 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 883.3 and 1368.6

Yearly Target 1511.87
Yearly Target 2769.43
Yearly Target 3997.16666666667
Yearly Target 41254.73
Yearly Target 51482.47

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Thu 06 August 2026 1027.00 (27.54%) 806.90 739.60 - 1224.90 1.1673 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4091 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.8041 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3957 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7278 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4961 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 67 points

Upper Bollinger band is at 1190 and lower is at 926, while middle bands are at 992 and 1124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.43 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1013.86
12 day DMA 1007.49
20 day DMA 1057.37
35 day DMA 1103.71
50 day DMA 1092.71
100 day DMA 1047.45
150 day DMA 978.86
200 day DMA 925.79

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.311010.971007.91
12 day EMA1027.161027.191029.02
20 day EMA1046.151048.161051.43
35 day EMA1060.561062.541065.22
50 day EMA1078.531080.631083.22

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.861010.221010.3
12 day SMA1007.491008.831017.29
20 day SMA1057.371062.821068.19
35 day SMA1103.711105.741108.7
50 day SMA1092.711092.241092.22
100 day SMA1047.451046.941045.49
150 day SMA978.86977.15975.52
200 day SMA925.79924.89924.1

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 30.42

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 29.18

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top