Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1153.55 and 1202.65
| Intraday Target 1 | 1144.6 |
| Intraday Target 2 | 1162.5 |
| Intraday Target 3 | 1193.7 |
| Intraday Target 4 | 1211.6 |
| Intraday Target 5 | 1242.8 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1180.40 (-0.02%) | 1193.40 | 1175.80 - 1224.90 | 0.8443 times | Fri 19 June 2026 | 1180.60 (1.16%) | 1167.10 | 1151.50 - 1189.00 | 0.7401 times | Thu 18 June 2026 | 1167.10 (6.3%) | 1098.70 | 1098.70 - 1170.10 | 0.9048 times | Wed 17 June 2026 | 1097.90 (-2.03%) | 1120.60 | 1090.80 - 1129.50 | 0.4666 times | Tue 16 June 2026 | 1120.60 (-2.22%) | 1156.40 | 1117.00 - 1167.60 | 0.5849 times | Mon 15 June 2026 | 1146.10 (4.08%) | 1118.00 | 1092.20 - 1158.50 | 1.7 times | Fri 12 June 2026 | 1101.20 (3.05%) | 1087.80 | 1075.70 - 1119.40 | 1.338 times | Thu 11 June 2026 | 1068.60 (-3.76%) | 1113.60 | 1060.00 - 1119.70 | 0.71 times | Wed 10 June 2026 | 1110.30 (4.51%) | 1065.00 | 1062.50 - 1118.40 | 1.0464 times | Tue 09 June 2026 | 1062.40 (1.74%) | 1044.00 | 1041.00 - 1066.70 | 1.665 times | Mon 08 June 2026 | 1044.20 (-0.44%) | 1033.30 | 1025.10 - 1061.80 | 0.3476 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1153.55 and 1202.65
| Weekly Target 1 | 1144.6 |
| Weekly Target 2 | 1162.5 |
| Weekly Target 3 | 1193.7 |
| Weekly Target 4 | 1211.6 |
| Weekly Target 5 | 1242.8 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1180.40 (-0.02%) | 1193.40 | 1175.80 - 1224.90 | 0.2353 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.225 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.423 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.6246 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6159 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.528 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.831 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.5543 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.911 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 2.0518 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.7837 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1093 and 1312.3
| Monthly Target 1 | 917.67 |
| Monthly Target 2 | 1049.03 |
| Monthly Target 3 | 1136.9666666667 |
| Monthly Target 4 | 1268.33 |
| Monthly Target 5 | 1356.27 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1180.40 (10.94%) | 1064.00 | 1005.60 - 1224.90 | 0.941 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9468 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3011 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9485 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0021 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8281 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.953 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4188 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9203 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7404 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7299 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 960 and 1445.3
| Yearly Target 1 | 563 |
| Yearly Target 2 | 871.7 |
| Yearly Target 3 | 1048.3 |
| Yearly Target 4 | 1357 |
| Yearly Target 5 | 1533.6 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1180.40 (46.59%) | 806.90 | 739.60 - 1224.90 | 0.9947 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4594 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8685 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4098 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7538 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5138 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1078 and price is deviating by 56 points
Upper Bollinger band is at 1189 and lower is at 967, while middle bands are at 1023 and 1134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.52 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1149.32 |
| 12 day DMA | 1110.68 |
| 20 day DMA | 1077.66 |
| 35 day DMA | 1063.15 |
| 50 day DMA | 1055.25 |
| 100 day DMA | 970.16 |
| 150 day DMA | 903.54 |
| 200 day DMA | 882.24 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156 | 1143.8 | 1125.41 |
| 12 day EMA | 1120.18 | 1109.23 | 1096.26 |
| 20 day EMA | 1096.53 | 1087.7 | 1077.92 |
| 35 day EMA | 1072.5 | 1066.15 | 1059.41 |
| 50 day EMA | 1054.96 | 1049.84 | 1044.5 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.32 | 1142.46 | 1126.58 |
| 12 day SMA | 1110.68 | 1098.5 | 1086.23 |
| 20 day SMA | 1077.66 | 1069.22 | 1061.27 |
| 35 day SMA | 1063.15 | 1058.43 | 1053.96 |
| 50 day SMA | 1055.25 | 1051.12 | 1046.11 |
| 100 day SMA | 970.16 | 966.09 | 962.11 |
| 150 day SMA | 903.54 | 900.58 | 897.74 |
| 200 day SMA | 882.24 | 880.52 | 878.83 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 33.53
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 35.08
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
