Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 890.7 and 964.4
| Intraday Target 1 | 876.67 |
| Intraday Target 2 | 904.73 |
| Intraday Target 3 | 950.36666666667 |
| Intraday Target 4 | 978.43 |
| Intraday Target 5 | 1024.07 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 932.80 (-6.73%) | 990.10 | 922.30 - 996.00 | 0.311 times | Thu 12 March 2026 | 1000.15 (-0.98%) | 998.00 | 946.60 - 1006.45 | 0.6561 times | Wed 11 March 2026 | 1010.00 (3.51%) | 989.95 | 988.00 - 1022.95 | 2.0724 times | Tue 10 March 2026 | 975.75 (11.88%) | 892.00 | 879.65 - 1046.55 | 4.9314 times | Mon 09 March 2026 | 872.15 (-5.65%) | 899.00 | 865.25 - 909.00 | 0.2135 times | Fri 06 March 2026 | 924.40 (3.57%) | 892.50 | 881.00 - 926.50 | 0.4038 times | Thu 05 March 2026 | 892.55 (2.83%) | 867.95 | 867.95 - 901.00 | 0.6078 times | Wed 04 March 2026 | 867.95 (-0.96%) | 870.00 | 845.00 - 875.60 | 0.2705 times | Mon 02 March 2026 | 876.40 (-1.92%) | 854.40 | 854.40 - 886.05 | 0.3452 times | Fri 27 February 2026 | 893.60 (-2.11%) | 912.85 | 883.50 - 917.75 | 0.1883 times | Thu 26 February 2026 | 912.85 (0.15%) | 915.00 | 907.00 - 932.70 | 0.3605 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 899.03 and 1080.33
| Weekly Target 1 | 766.9 |
| Weekly Target 2 | 849.85 |
| Weekly Target 3 | 948.2 |
| Weekly Target 4 | 1031.15 |
| Weekly Target 5 | 1129.5 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.6939 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7344 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.7398 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.0261 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8461 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6406 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.476 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 0.8751 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.4296 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.5383 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.2475 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 888.9 and 1090.45
| Monthly Target 1 | 739.9 |
| Monthly Target 2 | 836.35 |
| Monthly Target 3 | 941.45 |
| Monthly Target 4 | 1037.9 |
| Monthly Target 5 | 1143 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 932.80 (4.39%) | 854.40 | 845.00 - 1046.55 | 1.5108 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1096 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9169 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0552 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4637 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.019 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8198 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8083 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.305 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9917 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.1916 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 836.2 and 1143.15
| Yearly Target 1 | 599.37 |
| Yearly Target 2 | 766.08 |
| Yearly Target 3 | 906.31666666667 |
| Yearly Target 4 | 1073.03 |
| Yearly Target 5 | 1213.27 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 932.80 (15.84%) | 806.90 | 739.60 - 1046.55 | 0.5011 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.6033 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.0528 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4502 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8281 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5644 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 40 points
Upper Bollinger band is at 994 and lower is at 834, while middle bands are at 874 and 954
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.88 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 958.17 |
| 12 day DMA | 922.51 |
| 20 day DMA | 913.32 |
| 35 day DMA | 866.14 |
| 50 day DMA | 851.98 |
| 100 day DMA | 807.66 |
| 150 day DMA | 817.87 |
| 200 day DMA | 815.7 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.21 | 966.41 | 949.54 |
| 12 day EMA | 932.16 | 932.04 | 919.66 |
| 20 day EMA | 912.2 | 910.03 | 900.55 |
| 35 day EMA | 885.38 | 882.59 | 875.67 |
| 50 day EMA | 858 | 854.95 | 849.03 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.17 | 956.49 | 934.97 |
| 12 day SMA | 922.51 | 922.04 | 915.28 |
| 20 day SMA | 913.32 | 910.25 | 903.28 |
| 35 day SMA | 866.14 | 861.61 | 855.38 |
| 50 day SMA | 851.98 | 849.43 | 846 |
| 100 day SMA | 807.66 | 806.94 | 805.57 |
| 150 day SMA | 817.87 | 817.39 | 816.48 |
| 200 day SMA | 815.7 | 814.65 | 813.31 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 27.68
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
