Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 992.53 and 1022.43
| Intraday Target 1 | 984.97 |
| Intraday Target 2 | 1000.08 |
| Intraday Target 3 | 1014.8666666667 |
| Intraday Target 4 | 1029.98 |
| Intraday Target 5 | 1044.77 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-0.87%) | 1019.05 | 999.75 - 1029.65 | 0.353 times | Wed 29 April 2026 | 1024.10 (-3.96%) | 1070.50 | 1015.20 - 1076.00 | 1.201 times | Tue 28 April 2026 | 1066.30 (0.08%) | 1065.00 | 1047.55 - 1084.40 | 0.4829 times | Mon 27 April 2026 | 1065.40 (-0.21%) | 1071.70 | 1051.00 - 1089.80 | 0.8685 times | Fri 24 April 2026 | 1067.65 (1.93%) | 1033.60 | 1032.50 - 1099.25 | 2.6272 times | Thu 23 April 2026 | 1047.45 (2.7%) | 1020.00 | 1011.05 - 1078.00 | 2.1726 times | Wed 22 April 2026 | 1019.95 (-1.72%) | 1041.60 | 1014.80 - 1050.00 | 0.3634 times | Tue 21 April 2026 | 1037.85 (-2.7%) | 1072.50 | 1026.50 - 1072.50 | 0.635 times | Mon 20 April 2026 | 1066.70 (-0.15%) | 1060.00 | 1050.10 - 1082.25 | 0.7453 times | Fri 17 April 2026 | 1068.25 (1.76%) | 1055.10 | 1016.10 - 1073.95 | 0.5511 times | Thu 16 April 2026 | 1049.80 (0.2%) | 1057.00 | 1023.00 - 1062.55 | 0.4988 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 962.45 and 1052.5
| Weekly Target 1 | 944.87 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 1034.9166666667 |
| Weekly Target 4 | 1070.08 |
| Weekly Target 5 | 1124.97 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.7028 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 1.5828 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.6045 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.668 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.2842 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4162 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.1626 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.2727 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.6507 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.6554 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 0.9091 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 943.8 and 1170.65
| Monthly Target 1 | 768.77 |
| Monthly Target 2 | 891.98 |
| Monthly Target 3 | 995.61666666667 |
| Monthly Target 4 | 1118.83 |
| Monthly Target 5 | 1222.47 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2984 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9445 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8263 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.951 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4179 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9184 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7388 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7284 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.1761 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.8938 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 877.4 and 1237.05
| Yearly Target 1 | 591.7 |
| Yearly Target 2 | 803.45 |
| Yearly Target 3 | 951.35 |
| Yearly Target 4 | 1163.1 |
| Yearly Target 5 | 1311 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1015.20 (26.07%) | 806.90 | 739.60 - 1099.25 | 0.7593 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.528 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.9564 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4291 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7892 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5379 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.35
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 53 points
Upper Bollinger band is at 1117 and lower is at 906, while middle bands are at 959 and 1064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.26 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1047.73 |
| 12 day DMA | 1048.03 |
| 20 day DMA | 1011.09 |
| 35 day DMA | 979.45 |
| 50 day DMA | 955.13 |
| 100 day DMA | 872.94 |
| 150 day DMA | 844.41 |
| 200 day DMA | 847.14 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.35 | 1046.92 | 1058.33 |
| 12 day EMA | 1031.96 | 1035.01 | 1036.99 |
| 20 day EMA | 1014.79 | 1014.75 | 1013.77 |
| 35 day EMA | 986.18 | 984.47 | 982.14 |
| 50 day EMA | 954.75 | 952.28 | 949.35 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.73 | 1054.18 | 1053.35 |
| 12 day SMA | 1048.03 | 1047.62 | 1045.43 |
| 20 day SMA | 1011.09 | 1004.25 | 998.19 |
| 35 day SMA | 979.45 | 976.86 | 973.1 |
| 50 day SMA | 955.13 | 952.25 | 948.99 |
| 100 day SMA | 872.94 | 870.06 | 867.17 |
| 150 day SMA | 844.41 | 843.1 | 841.72 |
| 200 day SMA | 847.14 | 846.13 | 845.08 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 30.17
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
