ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 1035.3 and 1050.7

Intraday Target 11031.1
Intraday Target 21039.5
Intraday Target 31046.5
Intraday Target 41054.9
Intraday Target 51061.9

Daily price and volume Adit Birl

Date Closing Open Range Volume
Fri 28 August 2026 1047.90 (0.13%) 1050.00 1038.10 - 1053.50 0.4374 times
Thu 27 August 2026 1046.50 (1.26%) 1033.60 1029.00 - 1054.90 2.2251 times
Wed 26 August 2026 1033.50 (3.16%) 1010.00 1005.70 - 1036.00 2.3969 times
Tue 25 August 2026 1001.80 (0.31%) 992.60 992.60 - 1007.00 0.713 times
Mon 24 August 2026 998.70 (-0.96%) 1006.10 996.10 - 1010.50 0.5347 times
Fri 21 August 2026 1008.40 (1.31%) 995.40 992.70 - 1016.50 0.9127 times
Thu 20 August 2026 995.40 (-0.8%) 1006.30 990.30 - 1010.80 1.0628 times
Wed 19 August 2026 1003.40 (-0.98%) 1009.40 1000.10 - 1015.30 0.3421 times
Tue 18 August 2026 1013.30 (-0.56%) 1011.00 1005.00 - 1022.60 0.6369 times
Mon 17 August 2026 1019.00 (0.77%) 1008.30 1001.20 - 1025.40 0.7385 times
Fri 14 August 2026 1011.20 (-1.48%) 1030.00 1010.00 - 1030.00 0.3598 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 1020.25 and 1082.55

Weekly Target 1969.5
Weekly Target 21008.7
Weekly Target 31031.8
Weekly Target 41071
Weekly Target 51094.1

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Fri 28 August 2026 1047.90 (3.92%) 1006.10 992.60 - 1054.90 0.6996 times
Fri 21 August 2026 1008.40 (-0.28%) 1008.30 990.30 - 1025.40 0.4096 times
Fri 14 August 2026 1011.20 (-1.38%) 1025.40 1000.30 - 1045.00 0.5822 times
Fri 07 August 2026 1025.30 (1.33%) 1026.30 989.80 - 1034.70 0.76 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 0.7702 times
Fri 24 July 2026 1017.00 (-11.61%) 1145.00 973.30 - 1167.30 2.3094 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.9189 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.6159 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.653 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.2813 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.719 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 1018.85 and 1083.95

Monthly Target 1965.77
Monthly Target 21006.83
Monthly Target 31030.8666666667
Monthly Target 41071.93
Monthly Target 51095.97

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 28 August 2026 1047.90 (3.57%) 1026.30 989.80 - 1054.90 0.46 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 0.9485 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.3296 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9293 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.2771 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.9126 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 0.9836 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8128 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9354 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4111 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.9033 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 893.75 and 1379.05

Yearly Target 1518.83
Yearly Target 2783.37
Yearly Target 31004.1333333333
Yearly Target 41268.67
Yearly Target 51489.43

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 28 August 2026 1047.90 (30.13%) 806.90 739.60 - 1224.90 1.2056 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.3979 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.7898 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3925 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.722 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4921 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1023.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.45

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 16 points

Upper Bollinger band is at 1049 and lower is at 988, while middle bands are at 1003 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.17 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1025.68
12 day DMA 1017.13
20 day DMA 1017.78
35 day DMA 1037.11
50 day DMA 1075.22
100 day DMA 1060.66
150 day DMA 999.81
200 day DMA 942.11

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.351024.571013.61
12 day EMA1023.281018.811013.78
20 day EMA1026.371024.111021.75
35 day EMA1049.71049.811050.01
50 day EMA1074.711075.81077

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.681017.781007.56
12 day SMA1017.131016.351014.12
20 day SMA1017.781015.971014.09
35 day SMA1037.111039.931042.48
50 day SMA1075.221077.61078.63
100 day SMA1060.661059.661058.36
150 day SMA999.81998.07996.57
200 day SMA942.11940.69939.31

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 31.04

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 29.77

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top