Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1144.7 and 1166.1
| Intraday Target 1 | 1128.97 |
| Intraday Target 2 | 1139.03 |
| Intraday Target 3 | 1150.3666666667 |
| Intraday Target 4 | 1160.43 |
| Intraday Target 5 | 1171.77 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.10 (0.48%) | 1143.60 | 1140.30 - 1161.70 | 0.8734 times | Tue 14 July 2026 | 1143.60 (-2.56%) | 1177.50 | 1129.50 - 1179.70 | 0.8861 times | Mon 13 July 2026 | 1173.70 (2.36%) | 1147.70 | 1137.20 - 1179.10 | 2.1316 times | Fri 10 July 2026 | 1146.60 (0.93%) | 1145.80 | 1135.30 - 1159.60 | 0.8009 times | Thu 09 July 2026 | 1136.00 (1.02%) | 1120.00 | 1115.20 - 1145.10 | 0.966 times | Wed 08 July 2026 | 1124.50 (-2.91%) | 1160.30 | 1116.30 - 1169.00 | 0.6782 times | Tue 07 July 2026 | 1158.20 (-0.22%) | 1160.00 | 1151.00 - 1169.90 | 0.5126 times | Mon 06 July 2026 | 1160.70 (-1.5%) | 1180.70 | 1147.00 - 1193.10 | 0.9712 times | Fri 03 July 2026 | 1178.40 (-1.08%) | 1199.00 | 1162.00 - 1203.60 | 1.0966 times | Thu 02 July 2026 | 1191.30 (4.08%) | 1138.90 | 1138.90 - 1198.00 | 1.0834 times | Wed 01 July 2026 | 1144.60 (-0.87%) | 1166.10 | 1140.00 - 1185.00 | 0.6316 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1139.3 and 1189.5
| Weekly Target 1 | 1102.57 |
| Weekly Target 2 | 1125.83 |
| Weekly Target 3 | 1152.7666666667 |
| Weekly Target 4 | 1176.03 |
| Weekly Target 5 | 1202.97 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.10 (0.22%) | 1147.70 | 1129.50 - 1179.70 | 0.5293 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.5344 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.4344 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.1118 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.4917 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.7328 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.7606 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.75 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.643 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 1.0119 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.8927 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1087.95 and 1176.35
| Monthly Target 1 | 1067.57 |
| Monthly Target 2 | 1108.33 |
| Monthly Target 3 | 1155.9666666667 |
| Monthly Target 4 | 1196.73 |
| Monthly Target 5 | 1244.37 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.10 (-0.48%) | 1166.10 | 1115.20 - 1203.60 | 0.3189 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3557 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9476 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3022 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9501 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0029 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8287 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9537 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4191 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9211 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.741 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 944.35 and 1429.65
| Yearly Target 1 | 552.57 |
| Yearly Target 2 | 850.83 |
| Yearly Target 3 | 1037.8666666667 |
| Yearly Target 4 | 1336.13 |
| Yearly Target 5 | 1523.17 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1149.10 (42.7%) | 806.90 | 739.60 - 1224.90 | 1.0804 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4344 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8366 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4028 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7409 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.505 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1151.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1160 and price is deviating by 25 points
Upper Bollinger band is at 1209 and lower is at 1111, while middle bands are at 1136 and 1185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.1 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1149.8 |
| 12 day DMA | 1155.12 |
| 20 day DMA | 1159.68 |
| 35 day DMA | 1117.27 |
| 50 day DMA | 1094.76 |
| 100 day DMA | 1026.65 |
| 150 day DMA | 948.99 |
| 200 day DMA | 908.07 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.71 | 1151.52 | 1155.48 |
| 12 day EMA | 1151.52 | 1151.96 | 1153.48 |
| 20 day EMA | 1144.38 | 1143.88 | 1143.91 |
| 35 day EMA | 1123.53 | 1122.02 | 1120.75 |
| 50 day EMA | 1095.95 | 1093.78 | 1091.75 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.8 | 1144.88 | 1147.8 |
| 12 day SMA | 1155.12 | 1156.93 | 1156.73 |
| 20 day SMA | 1159.68 | 1158.26 | 1158.38 |
| 35 day SMA | 1117.27 | 1113.47 | 1109.71 |
| 50 day SMA | 1094.76 | 1092.58 | 1090.01 |
| 100 day SMA | 1026.65 | 1023.85 | 1021.13 |
| 150 day SMA | 948.99 | 946.15 | 943.38 |
| 200 day SMA | 908.07 | 906.45 | 904.83 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 34.04
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 32.64
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
