ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1076.96
  • 12Day Average: 1057.47
  • 20Day Average: 1043.68
  • 50Day Average: 1046.45
  • 100Day Average: 1065.23
  • 150Day Average: 1023.32

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1060.57, 1049.97, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.5, 22.92, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1090.10 1042.60 to 1101.20 3% 0.83 times
16 Wed Sep 2026 1058.40 1004.00 to 1069.80 1.98% 0.68 times
15 Tue Sep 2026 1037.90 1034.00 to 1104.00 -6.49% 0.52 times
11 Fri Sep 2026 1109.90 1067.10 to 1116.90 1.97% 2.34 times
10 Thu Sep 2026 1088.50 1042.30 to 1098.90 2.06% 1.5 times
09 Wed Sep 2026 1066.50 1012.00 to 1070.30 2.77% 0.94 times
08 Tue Sep 2026 1037.80 1024.10 to 1045.60 -0.39% 0.26 times
07 Mon Sep 2026 1041.90 1035.00 to 1064.10 -1.92% 0.8 times
04 Fri Sep 2026 1062.30 1036.10 to 1065.00 1.64% 0.52 times
03 Thu Sep 2026 1045.20 1018.20 to 1049.90 2.27% 0.82 times
02 Wed Sep 2026 1022.00 1007.50 to 1036.40 -0.69% 1.61 times
01 Tue Sep 2026 1029.10 1012.10 to 1053.30 -2.16% 1.23 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABSLAMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSLAMC stays above 1082.3, but if it comes below 1082.3, then a intra day sell could be more profitable.
If you take a sell trade below 1082.3, then use 1082.3 as stoploss and 1052.4 as target. However if you take a buy trade in ABSLAMC, then use 1082.3 as stoploss and 1118.3 as target.

Tomorrow's movement Prediction of ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top