ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1013.28
  • 12Day Average: 1007.25
  • 20Day Average: 1057.22
  • 50Day Average: 1092.65
  • 100Day Average: 1047.42
  • 150Day Average: 978.84

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1026.72, 1056.41, -27.86
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 13.37, 19.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1024.10 1005.60 to 1028.50 0.69% 0.57 times
05 Wed Aug 2026 1017.10 996.00 to 1023.00 2.16% 0.61 times
04 Tue Aug 2026 995.60 989.80 to 1022.60 -2.18% 1.06 times
03 Mon Aug 2026 1017.80 1000.00 to 1027.80 0.59% 0.98 times
31 Fri Jul 2026 1011.80 1002.20 to 1022.20 0.3% 0.89 times
30 Thu Jul 2026 1008.80 1006.10 to 1025.50 -0.86% 0.24 times
29 Wed Jul 2026 1017.50 1001.50 to 1029.30 1.83% 0.62 times
28 Tue Jul 2026 999.20 991.80 to 1008.70 1.01% 0.61 times
27 Mon Jul 2026 989.20 976.80 to 1016.90 -2.73% 1.56 times
24 Fri Jul 2026 1017.00 974.00 to 1022.40 3.14% 1.82 times
23 Thu Jul 2026 986.00 973.30 to 1010.90 -1.69% 1.6 times
22 Wed Jul 2026 1002.90 974.30 to 1021.50 -3.85% 4.06 times

Technical analysis forecast for ABSLAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLAMC ABSLAMC at this time. Stock is falling and might fall more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABSLAMC is bearish for shortterm, and stock might move down till 980.2 or till 900.9. Use a stoploss of 1046.31 and if the stock hits stoploss, then it can shoot up till 1112.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top