ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1026.04
  • 12Day Average: 1025.6
  • 20Day Average: 1039.38
  • 50Day Average: 1005.55
  • 100Day Average: 928.77
  • 150Day Average: 873.62

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1029.39, 1026.58, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 23.73, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1019.30 1013.50 to 1064.00 -4.2% 0.88 times
29 Fri May 2026 1064.00 1025.10 to 1089.50 3.57% 1.65 times
27 Wed May 2026 1027.30 998.00 to 1034.60 2.38% 0.96 times
26 Tue May 2026 1003.40 997.10 to 1027.90 -1.26% 0.9 times
25 Mon May 2026 1016.20 1005.00 to 1047.10 0.44% 1.56 times
22 Fri May 2026 1011.70 1005.10 to 1027.80 -0.96% 0.4 times
21 Thu May 2026 1021.50 1010.20 to 1037.20 0.04% 0.43 times
20 Wed May 2026 1021.10 1001.60 to 1036.80 -1.52% 0.77 times
19 Tue May 2026 1036.90 981.10 to 1042.00 5.03% 0.96 times
18 Mon May 2026 987.20 979.10 to 1017.60 -4.19% 1.77 times
15 Fri May 2026 1030.40 1022.30 to 1070.20 -3.54% 0.59 times
14 Thu May 2026 1068.20 1026.60 to 1071.80 3.33% 1.45 times

Technical analysis forecast for ABSLAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLAMC ABSLAMC at this time. Stock is falling and might fall more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABSLAMC is bearish for shortterm, and stock might move down till 1003.5 or till 972.2. Use a stoploss of 1029.61 and if the stock hits stoploss, then it can shoot up till 1055.7

Tomorrow's movement Prediction of ABSLAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top