ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1149.02
  • 12Day Average: 1153.23
  • 20Day Average: 1161.39
  • 50Day Average: 1096.11
  • 100Day Average: 1029.2
  • 150Day Average: 951.69

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1148.52, 1135.51, 20.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 17.68, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1132.10 1128.00 to 1156.30 -1.48% 0.73 times
15 Wed Jul 2026 1149.10 1140.30 to 1161.70 0.48% 0.87 times
14 Tue Jul 2026 1143.60 1129.50 to 1179.70 -2.56% 0.89 times
13 Mon Jul 2026 1173.70 1137.20 to 1179.10 2.36% 2.13 times
10 Fri Jul 2026 1146.60 1135.30 to 1159.60 0.93% 0.8 times
09 Thu Jul 2026 1136.00 1115.20 to 1145.10 1.02% 0.97 times
08 Wed Jul 2026 1124.50 1116.30 to 1169.00 -2.91% 0.68 times
07 Tue Jul 2026 1158.20 1151.00 to 1169.90 -0.22% 0.51 times
06 Mon Jul 2026 1160.70 1147.00 to 1193.10 -1.5% 0.97 times
03 Fri Jul 2026 1178.40 1162.00 to 1203.60 -1.08% 1.1 times
02 Thu Jul 2026 1191.30 1138.90 to 1198.00 4.08% 1.08 times
01 Wed Jul 2026 1144.60 1140.00 to 1185.00 -0.87% 0.63 times

Technical analysis forecast for ABSLAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLAMC ABSLAMC at this time. Stock is falling and might fall more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABSLAMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.6 as stoploss in an intra day buy trade for a target of 1142.88. However, stock will show a bearish move below 1121.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top