ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 958.17
  • 12Day Average: 922.51
  • 20Day Average: 913.32
  • 50Day Average: 851.98
  • 100Day Average: 807.66
  • 150Day Average: 817.87

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

932.16, 899.31, 28.45
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 28.83, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 932.80 922.30 to 996.00 -6.73% 0.31 times
12 Thu Mar 2026 1000.15 946.60 to 1006.45 -0.98% 0.65 times
11 Wed Mar 2026 1010.00 988.00 to 1022.95 3.51% 2.06 times
10 Tue Mar 2026 975.75 879.65 to 1046.55 11.88% 4.91 times
09 Mon Mar 2026 872.15 865.25 to 909.00 -5.65% 0.21 times
06 Fri Mar 2026 924.40 881.00 to 926.50 3.57% 0.4 times
05 Thu Mar 2026 892.55 867.95 to 901.00 2.83% 0.6 times
04 Wed Mar 2026 867.95 845.00 to 875.60 -0.96% 0.27 times
02 Mon Mar 2026 876.40 854.40 to 886.05 -1.92% 0.34 times
27 Fri Feb 2026 893.60 883.50 to 917.75 -2.11% 0.19 times
26 Thu Feb 2026 912.85 907.00 to 932.70 0.15% 0.36 times
25 Wed Feb 2026 911.50 905.40 to 933.95 -1.69% 0.23 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABSLAMC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.8 as stoploss in an intra day sell trade for a target of 911.85. However, stock will show a bullish move above 951.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top