ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 727.94
  • 12Day Average: 729.78
  • 20Day Average: 734.75
  • 50Day Average: 781.94
  • 100Day Average: 818
  • 150Day Average: 794.6

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

732.09, 748.41, -18.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 13.48, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 726.50 716.00 to 728.00 -0.14% 0.83 times
04 Thu Dec 2025 727.50 718.10 to 730.00 0.6% 0.64 times
03 Wed Dec 2025 723.15 717.20 to 726.40 -0.58% 0.65 times
02 Tue Dec 2025 727.40 722.15 to 735.45 -1.05% 0.72 times
01 Mon Dec 2025 735.15 726.05 to 741.95 -0.03% 0.71 times
28 Fri Nov 2025 735.35 722.00 to 737.35 0.75% 0.49 times
27 Thu Nov 2025 729.90 726.05 to 741.00 -0.13% 0.65 times
26 Wed Nov 2025 730.85 717.45 to 732.90 0.71% 0.81 times
25 Tue Nov 2025 725.70 708.00 to 730.85 1.22% 1.03 times
24 Mon Nov 2025 716.95 713.75 to 738.65 -2.32% 3.12 times
21 Fri Nov 2025 734.00 727.60 to 747.00 -1.46% 1.18 times
20 Thu Nov 2025 744.90 740.10 to 751.50 0.78% 1.09 times

Technical analysis forecast for ABSLAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLAMC ABSLAMC at this time. Stock is falling and might fall more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABSLAMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABSLAMC stays below 731.9, but if it comes above 731.9, then a intra day buy could be more profitable.
If you take a sell trade below 731.9, then use 731.9 as stoploss and 720.8 as target. However if you take a buy trade in ABSLAMC, then use 731.9 as stoploss and 741.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top