ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1025.68
  • 12Day Average: 1017.13
  • 20Day Average: 1017.78
  • 50Day Average: 1075.22
  • 100Day Average: 1060.66
  • 150Day Average: 999.81

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1023.28, 1030.73, -14.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 21.49, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 1047.90 1038.10 to 1053.50 0.13% 0.44 times
27 Thu Aug 2026 1046.50 1029.00 to 1054.90 1.26% 2.24 times
26 Wed Aug 2026 1033.50 1005.70 to 1036.00 3.16% 2.42 times
25 Tue Aug 2026 1001.80 992.60 to 1007.00 0.31% 0.72 times
24 Mon Aug 2026 998.70 996.10 to 1010.50 -0.96% 0.54 times
21 Fri Aug 2026 1008.40 992.70 to 1016.50 1.31% 0.92 times
20 Thu Aug 2026 995.40 990.30 to 1010.80 -0.8% 1.07 times
19 Wed Aug 2026 1003.40 1000.10 to 1015.30 -0.98% 0.34 times
18 Tue Aug 2026 1013.30 1005.00 to 1022.60 -0.56% 0.64 times
17 Mon Aug 2026 1019.00 1001.20 to 1025.40 0.77% 0.74 times
14 Fri Aug 2026 1011.20 1010.00 to 1030.00 -1.48% 0.36 times
13 Thu Aug 2026 1026.40 1020.00 to 1045.00 -1.17% 1.2 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABSLAMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSLAMC stays above 1041.1, but if it comes below 1041.1, then a intra day sell could be more profitable.
If you take a sell trade below 1041.1, then use 1041.1 as stoploss and 1025.94 as target. However if you take a buy trade in ABSLAMC, then use 1041.1 as stoploss and 1059.3 as target.

Tomorrow's movement Prediction of ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top