ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 914.82
  • 12Day Average: 921.11
  • 20Day Average: 933.97
  • 50Day Average: 881.07
  • 100Day Average: 825.32
  • 150Day Average: 823.65

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

922.49, 914.94, 11.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 22.48, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 930.15 927.15 to 947.55 -1.79% 0.57 times
06 Mon Apr 2026 947.10 906.30 to 958.30 3.27% 1.51 times
02 Thu Apr 2026 917.15 872.40 to 934.00 1.75% 1.31 times
01 Wed Apr 2026 901.40 891.00 to 915.00 2.63% 0.56 times
30 Mon Mar 2026 878.30 867.10 to 899.70 -2.73% 1.03 times
27 Fri Mar 2026 902.95 888.45 to 928.00 -3.92% 1.15 times
25 Wed Mar 2026 939.80 897.00 to 946.95 4.46% 1.19 times
24 Tue Mar 2026 899.70 889.35 to 919.85 1.18% 0.77 times
23 Mon Mar 2026 889.25 882.05 to 939.90 -5.86% 1.15 times
20 Fri Mar 2026 944.65 938.10 to 960.80 1.2% 0.58 times
19 Thu Mar 2026 933.45 931.00 to 968.95 -3.71% 0.74 times
18 Wed Mar 2026 969.45 958.40 to 990.85 1.17% 1.98 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABSLAMC is bullish for shortterm, and stock might move up till 956.5 or till 1000.5. Use a stoploss of 919.81 and if this stock hits its stoploss, then it can fall down till 883.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top