ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1054.98
  • 12Day Average: 1050.3
  • 20Day Average: 1039.29
  • 50Day Average: 969.6
  • 100Day Average: 886.51
  • 150Day Average: 851.08

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1049.51, 1018.98, 31.12
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 29.63, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1088.60 1063.00 to 1123.50 2.05% 0.97 times
06 Wed May 2026 1066.70 1050.10 to 1075.00 0.2% 0.56 times
05 Tue May 2026 1064.60 1030.00 to 1081.80 2.39% 1.25 times
04 Mon May 2026 1039.80 996.70 to 1050.00 2.42% 0.45 times
30 Thu Apr 2026 1015.20 999.75 to 1029.65 -0.87% 0.34 times
29 Wed Apr 2026 1024.10 1015.20 to 1076.00 -3.96% 1.15 times
28 Tue Apr 2026 1066.30 1047.55 to 1084.40 0.08% 0.46 times
27 Mon Apr 2026 1065.40 1051.00 to 1089.80 -0.21% 0.83 times
24 Fri Apr 2026 1067.65 1032.50 to 1099.25 1.93% 2.52 times
23 Thu Apr 2026 1047.45 1011.05 to 1078.00 2.7% 2.09 times
22 Wed Apr 2026 1019.95 1014.80 to 1050.00 -1.72% 0.35 times
21 Tue Apr 2026 1037.85 1026.50 to 1072.50 -2.7% 0.61 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABSLAMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABSLAMC stays above 1064.3, but if it comes below 1064.3, then a intra day sell could be more profitable.
If you take a sell trade below 1064.3, then use 1064.3 as stoploss and 1031.85 as target. However if you take a buy trade in ABSLAMC, then use 1064.3 as stoploss and 1103.2 as target.

Tomorrow's movement Prediction of ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top