ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1047.73
  • 12Day Average: 1048.03
  • 20Day Average: 1011.09
  • 50Day Average: 955.13
  • 100Day Average: 872.94
  • 150Day Average: 844.41

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1031.96, 1001.9, 33.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.53, 20.86, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1015.20 999.75 to 1029.65 -0.87% 0.35 times
29 Wed Apr 2026 1024.10 1015.20 to 1076.00 -3.96% 1.18 times
28 Tue Apr 2026 1066.30 1047.55 to 1084.40 0.08% 0.48 times
27 Mon Apr 2026 1065.40 1051.00 to 1089.80 -0.21% 0.86 times
24 Fri Apr 2026 1067.65 1032.50 to 1099.25 1.93% 2.59 times
23 Thu Apr 2026 1047.45 1011.05 to 1078.00 2.7% 2.14 times
22 Wed Apr 2026 1019.95 1014.80 to 1050.00 -1.72% 0.36 times
21 Tue Apr 2026 1037.85 1026.50 to 1072.50 -2.7% 0.63 times
20 Mon Apr 2026 1066.70 1050.10 to 1082.25 -0.15% 0.73 times
17 Fri Apr 2026 1068.25 1016.10 to 1073.95 1.76% 0.54 times
16 Thu Apr 2026 1049.80 1023.00 to 1062.55 0.2% 0.49 times
15 Wed Apr 2026 1047.75 1014.80 to 1055.00 3.72% 0.84 times

Technical analysis forecast of ABSLAMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABSLAMC ABSLAMC at this time. Stock is rising and might rise more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABSLAMC is bullish for shortterm, and stock might move up till 1067.4 or till 1130.7. Use a stoploss of 1014.68 and if this stock hits its stoploss, then it can fall down till 961.93

Tomorrow's movement Prediction of ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top