ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSLAMC Historical charts - Adit Birl Sun Lif Amc Ltd

Historical charts for Stock ABSLAMC - Share Adit Birl Sun Lif Amc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1012.53
  • 12Day Average: 1004.88
  • 20Day Average: 1028.25
  • 50Day Average: 1025.96
  • 100Day Average: 1059.66
  • 150Day Average: 1035.83

ABSLAMC Indicators & signals

Indicator MACD (12,26,9)

1011.55, 1021.92, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 18.96, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSLAMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1004.05 990.50 to 1013.80 -0.08% 0.68 times
08 Thu Oct 2026 1004.90 996.20 to 1024.60 -1.04% 1.3 times
07 Wed Oct 2026 1015.50 1009.65 to 1040.40 0.58% 1.03 times
06 Tue Oct 2026 1009.65 1005.70 to 1034.00 -1.84% 1.09 times
05 Mon Oct 2026 1028.55 971.10 to 1043.60 3.72% 1.54 times
01 Thu Oct 2026 991.70 942.50 to 999.00 -0.36% 1.44 times
30 Wed Sep 2026 995.30 947.90 to 1033.90 4.12% 1.1 times
29 Tue Sep 2026 955.90 950.30 to 999.90 -3.22% 0.85 times
28 Mon Sep 2026 987.70 980.00 to 1015.00 -2.64% 0.73 times
25 Fri Sep 2026 1014.50 1001.50 to 1023.70 -0.95% 0.58 times
24 Thu Sep 2026 1024.20 1013.70 to 1030.30 -0.23% 0.35 times
23 Wed Sep 2026 1026.60 1022.50 to 1041.00 -0.04% 0.34 times

Technical analysis forecast for ABSLAMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSLAMC ABSLAMC at this time. Stock is falling and might fall more.

It appears as if ABSLAMC ABSLAMC gave a large move recently.

Stock of ABSLAMC (ABSLAMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABSLAMC is bearish for shortterm, and stock might move down till 981.2 or till 936.8. Use a stoploss of 1018.19 and if the stock hits stoploss, then it can shoot up till 1055.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSLAMC Historical charts - Share Adit Birl Sun Lif Amc Ltd

 

Back to top