Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 994.15 and 1009.35
| Intraday Target 1 | 991.07 |
| Intraday Target 2 | 997.23 |
| Intraday Target 3 | 1006.2666666667 |
| Intraday Target 4 | 1012.43 |
| Intraday Target 5 | 1021.47 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.40 (-0.98%) | 1009.40 | 1000.10 - 1015.30 | 0.3744 times | Tue 18 August 2026 | 1013.30 (-0.56%) | 1011.00 | 1005.00 - 1022.60 | 0.6971 times | Mon 17 August 2026 | 1019.00 (0.77%) | 1008.30 | 1001.20 - 1025.40 | 0.8084 times | Fri 14 August 2026 | 1011.20 (-1.48%) | 1030.00 | 1010.00 - 1030.00 | 0.3939 times | Thu 13 August 2026 | 1026.40 (-1.17%) | 1043.80 | 1020.00 - 1045.00 | 1.3004 times | Wed 12 August 2026 | 1038.60 (1.85%) | 1017.80 | 1010.90 - 1042.00 | 1.0426 times | Tue 11 August 2026 | 1019.70 (0.78%) | 1008.80 | 1001.50 - 1021.20 | 0.7348 times | Mon 10 August 2026 | 1011.80 (-1.32%) | 1025.40 | 1000.30 - 1028.40 | 2.2738 times | Fri 07 August 2026 | 1025.30 (0.12%) | 1028.50 | 1006.10 - 1034.70 | 1.2804 times | Thu 06 August 2026 | 1024.10 (0.69%) | 1017.10 | 1005.60 - 1028.50 | 1.0942 times | Wed 05 August 2026 | 1017.10 (2.16%) | 1006.40 | 996.00 - 1023.00 | 1.1861 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 989.1 and 1014.4
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 993.87 |
| Weekly Target 3 | 1009.6333333333 |
| Weekly Target 4 | 1019.17 |
| Weekly Target 5 | 1034.93 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.40 (-0.77%) | 1008.30 | 1000.10 - 1025.40 | 0.1764 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.539 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.7037 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.7131 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.1382 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.8508 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.5702 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.5305 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.1863 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.5916 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.8489 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 969 and 1024.2
| Monthly Target 1 | 957.53 |
| Monthly Target 2 | 980.47 |
| Monthly Target 3 | 1012.7333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1067.93 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.40 (-0.83%) | 1026.30 | 989.80 - 1045.00 | 0.2926 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9652 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.353 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9456 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2995 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9461 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0009 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.827 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9518 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4183 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9192 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 871.5 and 1356.8
| Yearly Target 1 | 504 |
| Yearly Target 2 | 753.7 |
| Yearly Target 3 | 989.3 |
| Yearly Target 4 | 1239 |
| Yearly Target 5 | 1474.6 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.40 (24.61%) | 806.90 | 739.60 - 1224.90 | 1.1864 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4035 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.797 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3941 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7249 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4941 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 13 points
Upper Bollinger band is at 1038 and lower is at 988, while middle bands are at 1001 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1017.13 |
| 20 day DMA | 1012.64 |
| 35 day DMA | 1064.63 |
| 50 day DMA | 1088.81 |
| 100 day DMA | 1053.21 |
| 150 day DMA | 990.1 |
| 200 day DMA | 933.46 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.98 | 1017.77 | 1020 |
| 12 day EMA | 1018.68 | 1021.46 | 1022.94 |
| 20 day EMA | 1028.92 | 1031.61 | 1033.54 |
| 35 day EMA | 1049.86 | 1052.59 | 1054.9 |
| 50 day EMA | 1077.77 | 1080.8 | 1083.55 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1021.7 | 1022.98 |
| 12 day SMA | 1017.13 | 1018.33 | 1018.2 |
| 20 day SMA | 1012.64 | 1012.62 | 1014.11 |
| 35 day SMA | 1064.63 | 1068.67 | 1072.71 |
| 50 day SMA | 1088.81 | 1089.99 | 1090.61 |
| 100 day SMA | 1053.21 | 1052.07 | 1051.38 |
| 150 day SMA | 990.1 | 988.86 | 987.8 |
| 200 day SMA | 933.46 | 932.49 | 931.52 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 29.72
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
