Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1009.15 and 1026.75
| Intraday Target 1 | 996.03 |
| Intraday Target 2 | 1004.67 |
| Intraday Target 3 | 1013.6333333333 |
| Intraday Target 4 | 1022.27 |
| Intraday Target 5 | 1031.23 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.30 (-0.56%) | 1011.00 | 1005.00 - 1022.60 | 0.6448 times | Mon 17 August 2026 | 1019.00 (0.77%) | 1008.30 | 1001.20 - 1025.40 | 0.7477 times | Fri 14 August 2026 | 1011.20 (-1.48%) | 1030.00 | 1010.00 - 1030.00 | 0.3643 times | Thu 13 August 2026 | 1026.40 (-1.17%) | 1043.80 | 1020.00 - 1045.00 | 1.2027 times | Wed 12 August 2026 | 1038.60 (1.85%) | 1017.80 | 1010.90 - 1042.00 | 0.9643 times | Tue 11 August 2026 | 1019.70 (0.78%) | 1008.80 | 1001.50 - 1021.20 | 0.6797 times | Mon 10 August 2026 | 1011.80 (-1.32%) | 1025.40 | 1000.30 - 1028.40 | 2.1031 times | Fri 07 August 2026 | 1025.30 (0.12%) | 1028.50 | 1006.10 - 1034.70 | 1.1842 times | Thu 06 August 2026 | 1024.10 (0.69%) | 1017.10 | 1005.60 - 1028.50 | 1.0121 times | Wed 05 August 2026 | 1017.10 (2.16%) | 1006.40 | 996.00 - 1023.00 | 1.0971 times | Tue 04 August 2026 | 995.60 (-2.18%) | 1012.00 | 989.80 - 1022.60 | 1.8981 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1007.25 and 1031.45
| Weekly Target 1 | 989.1 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1013.3 |
| Weekly Target 4 | 1025.4 |
| Weekly Target 5 | 1037.5 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.30 (0.21%) | 1008.30 | 1001.20 - 1025.40 | 0.1417 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.5409 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.7061 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.7156 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.1458 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.8538 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.5723 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.5359 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.1905 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.5973 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.8554 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 973.95 and 1029.15
| Monthly Target 1 | 960.83 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 1016.0333333333 |
| Monthly Target 4 | 1042.27 |
| Monthly Target 5 | 1071.23 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.30 (0.15%) | 1026.30 | 989.80 - 1045.00 | 0.2856 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9659 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3539 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9463 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3004 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9475 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0016 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8276 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9525 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4186 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9199 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 876.45 and 1361.75
| Yearly Target 1 | 507.3 |
| Yearly Target 2 | 760.3 |
| Yearly Target 3 | 992.6 |
| Yearly Target 4 | 1245.6 |
| Yearly Target 5 | 1477.9 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1013.30 (25.84%) | 806.90 | 739.60 - 1224.90 | 1.1856 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4037 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7973 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3942 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.725 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4942 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1021.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 13 points
Upper Bollinger band is at 1038 and lower is at 988, while middle bands are at 1001 and 1026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.72 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1021.7 |
| 12 day DMA | 1018.33 |
| 20 day DMA | 1012.62 |
| 35 day DMA | 1068.67 |
| 50 day DMA | 1089.99 |
| 100 day DMA | 1052.07 |
| 150 day DMA | 988.86 |
| 200 day DMA | 932.49 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.77 | 1020 | 1020.5 |
| 12 day EMA | 1021.46 | 1022.94 | 1023.66 |
| 20 day EMA | 1031.5 | 1033.42 | 1034.94 |
| 35 day EMA | 1050.51 | 1052.7 | 1054.68 |
| 50 day EMA | 1078.83 | 1081.5 | 1084.05 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.7 | 1022.98 | 1021.54 |
| 12 day SMA | 1018.33 | 1018.2 | 1017.35 |
| 20 day SMA | 1012.62 | 1014.11 | 1019.09 |
| 35 day SMA | 1068.67 | 1072.71 | 1077.05 |
| 50 day SMA | 1089.99 | 1090.61 | 1091.2 |
| 100 day SMA | 1052.07 | 1051.38 | 1050.52 |
| 150 day SMA | 988.86 | 987.8 | 986.67 |
| 200 day SMA | 932.49 | 931.52 | 930.57 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 30.01
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 28.79
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
