Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 813.73 and 835.88
| Intraday Target 1 | 807.1 |
| Intraday Target 2 | 820.35 |
| Intraday Target 3 | 829.25 |
| Intraday Target 4 | 842.5 |
| Intraday Target 5 | 851.4 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.60 (-1.16%) | 838.15 | 816.00 - 838.15 | 0.8787 times | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 1.0744 times | Wed 31 December 2025 | 805.25 (-2.84%) | 824.55 | 803.00 - 827.95 | 0.5225 times | Tue 30 December 2025 | 828.75 (4.53%) | 787.60 | 774.40 - 839.00 | 2.6232 times | Mon 29 December 2025 | 792.85 (2.91%) | 764.00 | 761.00 - 813.00 | 1.513 times | Fri 26 December 2025 | 770.45 (-0.42%) | 774.40 | 767.30 - 780.00 | 0.1713 times | Wed 24 December 2025 | 773.70 (-0.28%) | 780.00 | 771.00 - 781.55 | 0.338 times | Tue 23 December 2025 | 775.85 (1.78%) | 766.00 | 758.60 - 782.95 | 0.4456 times | Mon 22 December 2025 | 762.30 (0.21%) | 760.50 | 756.10 - 768.95 | 1.6849 times | Fri 19 December 2025 | 760.70 (-3.02%) | 795.00 | 752.55 - 796.00 | 0.7484 times | Thu 18 December 2025 | 784.40 (1.49%) | 792.00 | 777.50 - 801.15 | 2.2847 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 797.3 and 884.3
| Weekly Target 1 | 727.2 |
| Weekly Target 2 | 780.4 |
| Weekly Target 3 | 814.2 |
| Weekly Target 4 | 867.4 |
| Weekly Target 5 | 901.2 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.2583 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.9016 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.9601 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6764 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4696 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8069 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5725 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.6811 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.2735 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.6865 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 818.08 and 863.53
| Monthly Target 1 | 782.6 |
| Monthly Target 2 | 808.1 |
| Monthly Target 3 | 828.05 |
| Monthly Target 4 | 853.55 |
| Monthly Target 5 | 873.5 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.60 (3.52%) | 806.90 | 802.55 - 848.00 | 0.1435 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.2047 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5294 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1634 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9359 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9227 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4898 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1322 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3603 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.118 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8185 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 818.08 and 863.53
| Yearly Target 1 | 782.6 |
| Yearly Target 2 | 808.1 |
| Yearly Target 3 | 828.05 |
| Yearly Target 4 | 853.55 |
| Yearly Target 5 | 873.5 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 833.60 (3.52%) | 806.90 | 802.55 - 848.00 | 0.0194 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7438 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2327 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4897 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.9007 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6139 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 797.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.13
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 35 points
Upper Bollinger band is at 841 and lower is at 704, while middle bands are at 738 and 806
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.58 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 820.77 |
| 12 day DMA | 792.01 |
| 20 day DMA | 771.55 |
| 35 day DMA | 754.86 |
| 50 day DMA | 762.23 |
| 100 day DMA | 800.49 |
| 150 day DMA | 805.05 |
| 200 day DMA | 768.49 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.05 | 813.28 | 798.22 |
| 12 day EMA | 797.19 | 790.57 | 780.97 |
| 20 day EMA | 783.62 | 778.36 | 771.52 |
| 35 day EMA | 778.65 | 775.41 | 771.41 |
| 50 day EMA | 776.54 | 774.21 | 771.39 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.77 | 808.14 | 794.2 |
| 12 day SMA | 792.01 | 786.69 | 778.78 |
| 20 day SMA | 771.55 | 766.24 | 760.23 |
| 35 day SMA | 754.86 | 752.51 | 749.47 |
| 50 day SMA | 762.23 | 762.96 | 763.33 |
| 100 day SMA | 800.49 | 800.7 | 800.82 |
| 150 day SMA | 805.05 | 804.33 | 803.61 |
| 200 day SMA | 768.49 | 767.35 | 766.1 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 24.74
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
