Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1018.25 and 1071.55
| Intraday Target 1 | 975.53 |
| Intraday Target 2 | 1007.67 |
| Intraday Target 3 | 1028.8333333333 |
| Intraday Target 4 | 1060.97 |
| Intraday Target 5 | 1082.13 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1039.80 (2.42%) | 1009.00 | 996.70 - 1050.00 | 0.4685 times | Thu 30 April 2026 | 1015.20 (-0.87%) | 1019.05 | 999.75 - 1029.65 | 0.3561 times | Wed 29 April 2026 | 1024.10 (-3.96%) | 1070.50 | 1015.20 - 1076.00 | 1.2115 times | Tue 28 April 2026 | 1066.30 (0.08%) | 1065.00 | 1047.55 - 1084.40 | 0.4871 times | Mon 27 April 2026 | 1065.40 (-0.21%) | 1071.70 | 1051.00 - 1089.80 | 0.8761 times | Fri 24 April 2026 | 1067.65 (1.93%) | 1033.60 | 1032.50 - 1099.25 | 2.6501 times | Thu 23 April 2026 | 1047.45 (2.7%) | 1020.00 | 1011.05 - 1078.00 | 2.1916 times | Wed 22 April 2026 | 1019.95 (-1.72%) | 1041.60 | 1014.80 - 1050.00 | 0.3666 times | Tue 21 April 2026 | 1037.85 (-2.7%) | 1072.50 | 1026.50 - 1072.50 | 0.6405 times | Mon 20 April 2026 | 1066.70 (-0.15%) | 1060.00 | 1050.10 - 1082.25 | 0.7519 times | Fri 17 April 2026 | 1068.25 (1.76%) | 1055.10 | 1016.10 - 1073.95 | 0.5559 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1018.25 and 1071.55
| Weekly Target 1 | 975.53 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1028.8333333333 |
| Weekly Target 4 | 1060.97 |
| Weekly Target 5 | 1082.13 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1039.80 (2.42%) | 1009.00 | 996.70 - 1050.00 | 0.1188 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.7432 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 1.6737 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.6393 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.7063 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3006 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4401 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.2293 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.4607 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.6881 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.693 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1018.25 and 1071.55
| Monthly Target 1 | 975.53 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1028.8333333333 |
| Monthly Target 4 | 1060.97 |
| Monthly Target 5 | 1082.13 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1039.80 (2.42%) | 1009.00 | 996.70 - 1050.00 | 0.044 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.465 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.194 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1284 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9324 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.073 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4715 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0362 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8336 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8219 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.327 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 889.7 and 1249.35
| Yearly Target 1 | 599.9 |
| Yearly Target 2 | 819.85 |
| Yearly Target 3 | 959.55 |
| Yearly Target 4 | 1179.5 |
| Yearly Target 5 | 1319.2 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1039.80 (29.13%) | 806.90 | 739.60 - 1099.25 | 0.7644 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.5265 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.9545 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4287 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7885 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5374 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 47 points
Upper Bollinger band is at 1112 and lower is at 925, while middle bands are at 972 and 1065
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.78 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1047.37 |
| 20 day DMA | 1018.01 |
| 35 day DMA | 984.24 |
| 50 day DMA | 958.54 |
| 100 day DMA | 876.1 |
| 150 day DMA | 845.84 |
| 200 day DMA | 848.26 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.5 | 1036.35 | 1046.92 |
| 12 day EMA | 1033.17 | 1031.96 | 1035.01 |
| 20 day EMA | 1017.3 | 1014.93 | 1014.9 |
| 35 day EMA | 990.08 | 987.15 | 985.5 |
| 50 day EMA | 957.97 | 954.63 | 952.16 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1047.73 | 1054.18 |
| 12 day SMA | 1047.37 | 1048.03 | 1047.62 |
| 20 day SMA | 1018.01 | 1011.09 | 1004.25 |
| 35 day SMA | 984.24 | 979.45 | 976.86 |
| 50 day SMA | 958.54 | 955.13 | 952.25 |
| 100 day SMA | 876.1 | 872.94 | 870.06 |
| 150 day SMA | 845.84 | 844.41 | 843.1 |
| 200 day SMA | 848.26 | 847.14 | 846.13 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 29.54
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
