ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 994.15 and 1009.35

Intraday Target 1991.07
Intraday Target 2997.23
Intraday Target 31006.2666666667
Intraday Target 41012.43
Intraday Target 51021.47

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 19 August 2026 1003.40 (-0.98%) 1009.40 1000.10 - 1015.30 0.3744 times
Tue 18 August 2026 1013.30 (-0.56%) 1011.00 1005.00 - 1022.60 0.6971 times
Mon 17 August 2026 1019.00 (0.77%) 1008.30 1001.20 - 1025.40 0.8084 times
Fri 14 August 2026 1011.20 (-1.48%) 1030.00 1010.00 - 1030.00 0.3939 times
Thu 13 August 2026 1026.40 (-1.17%) 1043.80 1020.00 - 1045.00 1.3004 times
Wed 12 August 2026 1038.60 (1.85%) 1017.80 1010.90 - 1042.00 1.0426 times
Tue 11 August 2026 1019.70 (0.78%) 1008.80 1001.50 - 1021.20 0.7348 times
Mon 10 August 2026 1011.80 (-1.32%) 1025.40 1000.30 - 1028.40 2.2738 times
Fri 07 August 2026 1025.30 (0.12%) 1028.50 1006.10 - 1034.70 1.2804 times
Thu 06 August 2026 1024.10 (0.69%) 1017.10 1005.60 - 1028.50 1.0942 times
Wed 05 August 2026 1017.10 (2.16%) 1006.40 996.00 - 1023.00 1.1861 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 989.1 and 1014.4

Weekly Target 1984.33
Weekly Target 2993.87
Weekly Target 31009.6333333333
Weekly Target 41019.17
Weekly Target 51034.93

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 19 August 2026 1003.40 (-0.77%) 1008.30 1000.10 - 1025.40 0.1764 times
Fri 14 August 2026 1011.20 (-1.38%) 1025.40 1000.30 - 1045.00 0.539 times
Fri 07 August 2026 1025.30 (1.33%) 1026.30 989.80 - 1034.70 0.7037 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 0.7131 times
Fri 24 July 2026 1017.00 (-11.61%) 1145.00 973.30 - 1167.30 2.1382 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.8508 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.5702 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.5305 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.1863 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.5916 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.8489 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 969 and 1024.2

Monthly Target 1957.53
Monthly Target 2980.47
Monthly Target 31012.7333333333
Monthly Target 41035.67
Monthly Target 51067.93

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 19 August 2026 1003.40 (-0.83%) 1026.30 989.80 - 1045.00 0.2926 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 0.9652 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.353 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9456 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.2995 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.9461 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0009 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.827 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9518 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4183 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.9192 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 871.5 and 1356.8

Yearly Target 1504
Yearly Target 2753.7
Yearly Target 3989.3
Yearly Target 41239
Yearly Target 51474.6

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 19 August 2026 1003.40 (24.61%) 806.90 739.60 - 1224.90 1.1864 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4035 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.797 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3941 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7249 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4941 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1018.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 13 points

Upper Bollinger band is at 1038 and lower is at 988, while middle bands are at 1001 and 1026

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1014.66
12 day DMA 1017.13
20 day DMA 1012.64
35 day DMA 1064.63
50 day DMA 1088.81
100 day DMA 1053.21
150 day DMA 990.1
200 day DMA 933.46

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.981017.771020
12 day EMA1018.681021.461022.94
20 day EMA1028.921031.611033.54
35 day EMA1049.861052.591054.9
50 day EMA1077.771080.81083.55

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.661021.71022.98
12 day SMA1017.131018.331018.2
20 day SMA1012.641012.621014.11
35 day SMA1064.631068.671072.71
50 day SMA1088.811089.991090.61
100 day SMA1053.211052.071051.38
150 day SMA990.1988.86987.8
200 day SMA933.46932.49931.52

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 29.72

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.51

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top