Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1065.4 and 1122
| Intraday Target 1 | 1019.97 |
| Intraday Target 2 | 1054.23 |
| Intraday Target 3 | 1076.5666666667 |
| Intraday Target 4 | 1110.83 |
| Intraday Target 5 | 1133.17 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (2.06%) | 1063.00 | 1042.30 - 1098.90 | 1.6365 times | Wed 09 September 2026 | 1066.50 (2.77%) | 1035.00 | 1012.00 - 1070.30 | 1.0281 times | Tue 08 September 2026 | 1037.80 (-0.39%) | 1040.00 | 1024.10 - 1045.60 | 0.288 times | Mon 07 September 2026 | 1041.90 (-1.92%) | 1062.30 | 1035.00 - 1064.10 | 0.8705 times | Fri 04 September 2026 | 1062.30 (1.64%) | 1047.70 | 1036.10 - 1065.00 | 0.5631 times | Thu 03 September 2026 | 1045.20 (2.27%) | 1026.00 | 1018.20 - 1049.90 | 0.8882 times | Wed 02 September 2026 | 1022.00 (-0.69%) | 1025.30 | 1007.50 - 1036.40 | 1.7542 times | Tue 01 September 2026 | 1029.10 (-2.16%) | 1051.90 | 1012.10 - 1053.30 | 1.3368 times | Mon 31 August 2026 | 1051.80 (0.37%) | 1033.70 | 1010.00 - 1062.00 | 1.3078 times | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.3269 times | Thu 27 August 2026 | 1046.50 (1.26%) | 1033.60 | 1029.00 - 1054.90 | 1.6632 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1050.25 and 1137.15
| Weekly Target 1 | 979.57 |
| Weekly Target 2 | 1034.03 |
| Weekly Target 3 | 1066.4666666667 |
| Weekly Target 4 | 1120.93 |
| Weekly Target 5 | 1153.37 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (2.47%) | 1062.30 | 1012.00 - 1098.90 | 0.6673 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.0211 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.8229 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.4818 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.6848 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.894 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.906 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.7166 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 1.081 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.7245 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.9445 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1048 and 1139.4
| Monthly Target 1 | 973.57 |
| Monthly Target 2 | 1031.03 |
| Monthly Target 3 | 1064.9666666667 |
| Monthly Target 4 | 1122.43 |
| Monthly Target 5 | 1156.37 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (3.49%) | 1051.90 | 1007.50 - 1098.90 | 0.2363 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5035 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9622 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3487 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9427 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2955 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9401 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9978 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8245 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9488 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.417 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 914.05 and 1399.35
| Yearly Target 1 | 532.37 |
| Yearly Target 2 | 810.43 |
| Yearly Target 3 | 1017.6666666667 |
| Yearly Target 4 | 1295.73 |
| Yearly Target 5 | 1502.97 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (35.18%) | 806.90 | 739.60 - 1224.90 | 1.2354 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3892 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7787 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3901 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7175 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4891 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 25 points
Upper Bollinger band is at 1081 and lower is at 982, while middle bands are at 1007 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.67 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1059.4 |
| 12 day DMA | 1047.75 |
| 20 day DMA | 1031.21 |
| 35 day DMA | 1024.12 |
| 50 day DMA | 1052.96 |
| 100 day DMA | 1063.99 |
| 150 day DMA | 1016.39 |
| 200 day DMA | 955.92 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1049.99 | 1041.74 |
| 12 day EMA | 1048.17 | 1040.84 | 1036.18 |
| 20 day EMA | 1042.63 | 1037.8 | 1034.78 |
| 35 day EMA | 1051.47 | 1049.29 | 1048.28 |
| 50 day EMA | 1062.53 | 1061.47 | 1061.26 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.4 | 1050.74 | 1041.84 |
| 12 day SMA | 1047.75 | 1040.53 | 1034.88 |
| 20 day SMA | 1031.21 | 1028.11 | 1026.71 |
| 35 day SMA | 1024.12 | 1021.19 | 1019.37 |
| 50 day SMA | 1052.96 | 1055.02 | 1056.58 |
| 100 day SMA | 1063.99 | 1063.78 | 1063.79 |
| 150 day SMA | 1016.39 | 1014.31 | 1012.27 |
| 200 day SMA | 955.92 | 954.2 | 952.57 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 32.24
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 30.92
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
