AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1009.5 and 1037.3
| Intraday Target 1 | 988.3 |
| Intraday Target 2 | 1002.9 |
| Intraday Target 3 | 1016.1 |
| Intraday Target 4 | 1030.7 |
| Intraday Target 5 | 1043.9 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (1.83%) | 1004.20 | 1001.50 - 1029.30 | 0.3865 times | Tue 28 July 2026 | 999.20 (1.01%) | 992.00 | 991.80 - 1008.70 | 0.3784 times | Mon 27 July 2026 | 989.20 (-2.73%) | 1005.10 | 976.80 - 1016.90 | 0.9681 times | Fri 24 July 2026 | 1017.00 (3.14%) | 975.00 | 974.00 - 1022.40 | 1.1268 times | Thu 23 July 2026 | 986.00 (-1.69%) | 1002.60 | 973.30 - 1010.90 | 0.9915 times | Wed 22 July 2026 | 1002.90 (-3.85%) | 1013.50 | 974.30 - 1021.50 | 2.5127 times | Tue 21 July 2026 | 1043.10 (-6.75%) | 1126.90 | 1038.10 - 1126.90 | 1.8011 times | Mon 20 July 2026 | 1118.60 (-2.78%) | 1145.00 | 1115.00 - 1167.30 | 0.8593 times | Fri 17 July 2026 | 1150.60 (1.63%) | 1128.60 | 1124.00 - 1154.00 | 0.6162 times | Thu 16 July 2026 | 1132.10 (-1.48%) | 1153.90 | 1128.00 - 1156.30 | 0.3594 times | Wed 15 July 2026 | 1149.10 (0.48%) | 1143.60 | 1140.30 - 1161.70 | 0.4323 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 997.15 and 1049.65
| Weekly Target 1 | 955.37 |
| Weekly Target 2 | 986.43 |
| Weekly Target 3 | 1007.8666666667 |
| Weekly Target 4 | 1038.93 |
| Weekly Target 5 | 1060.37 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (0.05%) | 1005.10 | 976.80 - 1029.30 | 0.4293 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 1.8064 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.7188 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.4818 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.293 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.0022 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.3447 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.562 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.6857 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6761 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.5796 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 880.25 and 1110.55
| Monthly Target 1 | 834.5 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 1064.8 |
| Monthly Target 4 | 1156.3 |
| Monthly Target 5 | 1295.1 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (-11.88%) | 1166.10 | 973.30 - 1203.60 | 0.872 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.2783 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.8934 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2278 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8387 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9456 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.7814 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.8992 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.3952 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.8684 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.6987 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 878.55 and 1363.85
| Yearly Target 1 | 508.7 |
| Yearly Target 2 | 763.1 |
| Yearly Target 3 | 994 |
| Yearly Target 4 | 1248.4 |
| Yearly Target 5 | 1479.3 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1017.50 (26.36%) | 806.90 | 739.60 - 1224.90 | 1.1491 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4144 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8109 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3972 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7305 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4979 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1049.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 72 points
Upper Bollinger band is at 1244 and lower is at 959, while middle bands are at 1030 and 1173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.84 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1001.78 |
| 12 day DMA | 1062.41 |
| 20 day DMA | 1100.92 |
| 35 day DMA | 1119.9 |
| 50 day DMA | 1093.36 |
| 100 day DMA | 1040.76 |
| 150 day DMA | 969.18 |
| 200 day DMA | 920.26 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.23 | 1012.6 | 1019.3 |
| 12 day EMA | 1049.3 | 1055.08 | 1065.24 |
| 20 day EMA | 1073.48 | 1079.37 | 1087.81 |
| 35 day EMA | 1080.25 | 1083.94 | 1088.93 |
| 50 day EMA | 1079.55 | 1082.08 | 1085.46 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.78 | 998.86 | 1007.64 |
| 12 day SMA | 1062.41 | 1075.43 | 1087.71 |
| 20 day SMA | 1100.92 | 1107.27 | 1115.05 |
| 35 day SMA | 1119.9 | 1121.19 | 1122.47 |
| 50 day SMA | 1093.36 | 1092.76 | 1093.38 |
| 100 day SMA | 1040.76 | 1039.53 | 1038.66 |
| 150 day SMA | 969.18 | 967.55 | 966.02 |
| 200 day SMA | 920.26 | 919.28 | 918.35 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 30.14
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


