ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 1119.8 and 1164.8

Intraday Target 11111.53
Intraday Target 21128.07
Intraday Target 31156.5333333333
Intraday Target 41173.07
Intraday Target 51201.53

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 01 July 2026 1144.60 (-0.87%) 1166.10 1140.00 - 1185.00 0.2897 times
Tue 30 June 2026 1154.70 (-1.38%) 1134.00 1122.90 - 1169.30 0.6536 times
Mon 29 June 2026 1170.80 (2.59%) 1140.00 1125.20 - 1199.80 2.893 times
Thu 25 June 2026 1141.20 (-4.52%) 1199.70 1136.00 - 1204.80 0.6533 times
Wed 24 June 2026 1195.20 (-0.32%) 1199.00 1185.10 - 1220.00 0.8254 times
Tue 23 June 2026 1199.00 (1.58%) 1181.00 1180.00 - 1224.00 1.3038 times
Mon 22 June 2026 1180.40 (-0.02%) 1193.40 1175.80 - 1224.90 0.9658 times
Fri 19 June 2026 1180.60 (1.16%) 1167.10 1151.50 - 1189.00 0.8467 times
Thu 18 June 2026 1167.10 (6.3%) 1098.70 1098.70 - 1170.10 1.035 times
Wed 17 June 2026 1097.90 (-2.03%) 1120.60 1090.80 - 1129.50 0.5337 times
Tue 16 June 2026 1120.60 (-2.22%) 1156.40 1117.00 - 1167.60 0.6691 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 1133.75 and 1210.65

Weekly Target 11078.87
Weekly Target 21111.73
Weekly Target 31155.7666666667
Weekly Target 41188.63
Weekly Target 51232.67

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 01 July 2026 1144.60 (0.3%) 1140.00 1122.90 - 1199.80 0.9774 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 0.955 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.2813 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.4884 times
Fri 05 June 2026 1048.80 (-1.43%) 1064.00 1005.60 - 1064.00 0.6534 times
Fri 29 May 2026 1064.00 (5.17%) 1012.20 997.10 - 1089.50 0.6442 times
Fri 22 May 2026 1011.70 (-1.81%) 1012.10 979.10 - 1042.00 0.5523 times
Fri 15 May 2026 1030.40 (-3.92%) 1067.00 1018.40 - 1076.60 0.8692 times
Fri 08 May 2026 1072.40 (5.63%) 1009.00 996.70 - 1123.50 1.6258 times
Thu 30 April 2026 1015.20 (-4.91%) 1071.70 999.75 - 1089.80 0.9529 times
Fri 24 April 2026 1067.65 (-0.06%) 1060.00 1011.05 - 1099.25 2.1462 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 1119.8 and 1164.8

Monthly Target 11111.53
Monthly Target 21128.07
Monthly Target 31156.5333333333
Monthly Target 41173.07
Monthly Target 51201.53

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 01 July 2026 1144.60 (-0.87%) 1166.10 1140.00 - 1185.00 0.0195 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.3976 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9769 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3424 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 2.0104 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0339 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8544 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9832 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4321 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.9495 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.7639 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 942.1 and 1427.4

Yearly Target 1551.07
Yearly Target 2847.83
Yearly Target 31036.3666666667
Yearly Target 41333.13
Yearly Target 51521.67

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 01 July 2026 1144.60 (42.14%) 806.90 739.60 - 1224.90 1.0457 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4445 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.8495 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.4056 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7461 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.5085 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1147.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1121 and price is deviating by 55 points

Upper Bollinger band is at 1230 and lower is at 1011, while middle bands are at 1066 and 1175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.23 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1161.3
12 day DMA 1158.18
20 day DMA 1120.06
35 day DMA 1080.7
50 day DMA 1072.53
100 day DMA 993.96
150 day DMA 920.6
200 day DMA 892.32

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.111163.371167.7
12 day EMA1147.161147.621146.33
20 day EMA1127.641125.851122.82
35 day EMA1104.191101.811098.7
50 day EMA1078.121075.411072.18

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.31172.181177.32
12 day SMA1158.181154.571147.39
20 day SMA1120.061114.191107.42
35 day SMA1080.71078.261075.91
50 day SMA1072.5310711068.91
100 day SMA993.96990.11986.15
150 day SMA920.6917.9915.11
200 day SMA892.32890.74889.11

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 33.9

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 32.52

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top