AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 985.63 and 1008.93
| Intraday Target 1 | 979.48 |
| Intraday Target 2 | 991.77 |
| Intraday Target 3 | 1002.7833333333 |
| Intraday Target 4 | 1015.07 |
| Intraday Target 5 | 1026.08 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1004.05 (-0.08%) | 1004.90 | 990.50 - 1013.80 | 0.6594 times | Thu 08 October 2026 | 1004.90 (-1.04%) | 1012.05 | 996.20 - 1024.60 | 1.2578 times | Wed 07 October 2026 | 1015.50 (0.58%) | 1009.65 | 1009.65 - 1040.40 | 0.9962 times | Tue 06 October 2026 | 1009.65 (-1.84%) | 1026.00 | 1005.70 - 1034.00 | 1.0554 times | Mon 05 October 2026 | 1028.55 (3.72%) | 985.00 | 971.10 - 1043.60 | 1.4875 times | Thu 01 October 2026 | 991.70 (-0.36%) | 981.15 | 942.50 - 999.00 | 1.3952 times | Wed 30 September 2026 | 995.30 (4.12%) | 955.90 | 947.90 - 1033.90 | 1.0619 times | Tue 29 September 2026 | 955.90 (-3.22%) | 984.00 | 950.30 - 999.90 | 0.8265 times | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.7015 times | Fri 25 September 2026 | 1014.50 (-0.95%) | 1020.00 | 1001.50 - 1023.70 | 0.5586 times | Thu 24 September 2026 | 1024.20 (-0.23%) | 1020.00 | 1013.70 - 1030.30 | 0.3342 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 987.58 and 1060.08
| Weekly Target 1 | 933.75 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 1006.25 |
| Weekly Target 4 | 1041.4 |
| Weekly Target 5 | 1078.75 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.1161 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.8151 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5672 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.8933 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.4649 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.3451 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.084 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6347 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9021 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 1.1776 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 1.1934 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 973.28 and 1074.38
| Monthly Target 1 | 895.62 |
| Monthly Target 2 | 949.83 |
| Monthly Target 3 | 996.71666666667 |
| Monthly Target 4 | 1050.93 |
| Monthly Target 5 | 1097.82 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1004.05 (0.88%) | 981.15 | 942.50 - 1043.60 | 0.1805 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5794 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5278 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 1.0086 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.4138 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9882 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.358 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0337 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0459 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8642 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9946 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 871.83 and 1357.13
| Yearly Target 1 | 504.22 |
| Yearly Target 2 | 754.13 |
| Yearly Target 3 | 989.51666666667 |
| Yearly Target 4 | 1239.43 |
| Yearly Target 5 | 1474.82 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1004.05 (24.69%) | 806.90 | 739.60 - 1224.90 | 1.2878 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3739 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7591 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3858 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7096 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4837 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 37 points
Upper Bollinger band is at 1103 and lower is at 955, while middle bands are at 992 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.34 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1012.53 |
| 12 day DMA | 1004.88 |
| 20 day DMA | 1028.25 |
| 35 day DMA | 1030.11 |
| 50 day DMA | 1025.96 |
| 100 day DMA | 1059.66 |
| 150 day DMA | 1035.83 |
| 200 day DMA | 983.38 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.77 | 1008.13 | 1009.75 |
| 12 day EMA | 1011.53 | 1012.89 | 1014.34 |
| 20 day EMA | 1017.71 | 1019.15 | 1020.65 |
| 35 day EMA | 1020.37 | 1021.33 | 1022.3 |
| 50 day EMA | 1022.56 | 1023.32 | 1024.07 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.53 | 1010.06 | 1008.14 |
| 12 day SMA | 1004.88 | 1006.79 | 1009.24 |
| 20 day SMA | 1028.25 | 1031.38 | 1033.02 |
| 35 day SMA | 1030.11 | 1030.09 | 1030.33 |
| 50 day SMA | 1025.96 | 1026.22 | 1026.11 |
| 100 day SMA | 1059.66 | 1059.49 | 1059.75 |
| 150 day SMA | 1035.83 | 1035.09 | 1034.48 |
| 200 day SMA | 983.38 | 982.22 | 981.05 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 29.74
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 28.52
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


