ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 986.35 and 1014.75

Intraday Target 1980.17
Intraday Target 2992.53
Intraday Target 31008.5666666667
Intraday Target 41020.93
Intraday Target 51036.97

Daily price and volume Adit Birl

Date Closing Open Range Volume
Thu 08 October 2026 1004.90 (-1.04%) 1012.05 996.20 - 1024.60 1.3001 times
Wed 07 October 2026 1015.50 (0.58%) 1009.65 1009.65 - 1040.40 1.0297 times
Tue 06 October 2026 1009.65 (-1.84%) 1026.00 1005.70 - 1034.00 1.0909 times
Mon 05 October 2026 1028.55 (3.72%) 985.00 971.10 - 1043.60 1.5375 times
Thu 01 October 2026 991.70 (-0.36%) 981.15 942.50 - 999.00 1.4421 times
Wed 30 September 2026 995.30 (4.12%) 955.90 947.90 - 1033.90 1.0976 times
Tue 29 September 2026 955.90 (-3.22%) 984.00 950.30 - 999.90 0.8543 times
Mon 28 September 2026 987.70 (-2.64%) 1010.00 980.00 - 1015.00 0.7251 times
Fri 25 September 2026 1014.50 (-0.95%) 1020.00 1001.50 - 1023.70 0.5774 times
Thu 24 September 2026 1024.20 (-0.23%) 1020.00 1013.70 - 1030.30 0.3454 times
Wed 23 September 2026 1026.60 (-0.04%) 1027.00 1022.50 - 1041.00 0.3372 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 988 and 1060.5

Weekly Target 1934.03
Weekly Target 2969.47
Weekly Target 31006.5333333333
Weekly Target 41041.97
Weekly Target 51079.03

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Thu 08 October 2026 1004.90 (1.33%) 985.00 971.10 - 1043.60 0.9946 times
Thu 01 October 2026 991.70 (-2.25%) 1010.00 942.50 - 1033.90 0.8263 times
Fri 25 September 2026 1014.50 (-4.33%) 1064.30 1001.50 - 1068.90 0.5749 times
Fri 18 September 2026 1060.40 (-4.46%) 1102.00 1004.00 - 1107.90 0.9055 times
Fri 11 September 2026 1109.90 (4.48%) 1062.30 1012.00 - 1116.90 1.485 times
Fri 04 September 2026 1062.30 (1.37%) 1033.70 1007.50 - 1065.00 1.3635 times
Fri 28 August 2026 1047.90 (3.92%) 1006.10 992.60 - 1054.90 1.0988 times
Fri 21 August 2026 1008.40 (-0.28%) 1008.30 990.30 - 1025.40 0.6434 times
Fri 14 August 2026 1011.20 (-1.38%) 1025.40 1000.30 - 1045.00 0.9144 times
Fri 07 August 2026 1025.30 (1.33%) 1026.30 989.80 - 1034.70 1.1937 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 1.2097 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 973.7 and 1074.8

Monthly Target 1895.9
Monthly Target 2950.4
Monthly Target 3997
Monthly Target 41051.5
Monthly Target 51098.1

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Thu 08 October 2026 1004.90 (0.96%) 981.15 942.50 - 1043.60 0.1634 times
Wed 30 September 2026 995.30 (-5.37%) 1051.90 947.90 - 1116.90 0.5804 times
Mon 31 August 2026 1051.80 (3.95%) 1026.30 989.80 - 1062.00 0.5287 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 1.0104 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.4163 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9899 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3603 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 2.0372 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0477 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8658 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9963 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 872.25 and 1357.55

Yearly Target 1504.5
Yearly Target 2754.7
Yearly Target 3989.8
Yearly Target 41240
Yearly Target 51475.1

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Thu 08 October 2026 1004.90 (24.79%) 806.90 739.60 - 1224.90 1.286 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.3744 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.7598 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3859 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7099 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4839 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 38 points

Upper Bollinger band is at 1107 and lower is at 957, while middle bands are at 994 and 1069

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.98 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1010.06
12 day DMA 1006.79
20 day DMA 1031.38
35 day DMA 1030.09
50 day DMA 1026.22
100 day DMA 1059.49
150 day DMA 1035.09
200 day DMA 982.22

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.131009.751006.88
12 day EMA1012.91014.351014.14
20 day EMA1019.111020.61021.14
35 day EMA1021.61022.581023
50 day EMA1022.41023.111023.42

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.061008.14996.22
12 day SMA1006.791009.241012.98
20 day SMA1031.381033.021034.34
35 day SMA1030.091030.331030.43
50 day SMA1026.221026.111025.58
100 day SMA1059.491059.751060.27
150 day SMA1035.091034.481033.78
200 day SMA982.22981.05979.71

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 29.77

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.55

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top