AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 690.68 and 718.38

Intraday Target 1	684.65
Intraday Target 2	696.7
Intraday Target 3	712.35
Intraday Target 4	724.4
Intraday Target 5	740.05

Daily price and volume Adit Birl

Date	Closing	Open	Range	Volume
Fri 24 January 2025	708.75 (-1.27%)	720.95	700.30 - 728.00	0.7705 times
Thu 23 January 2025	717.85 (-0.25%)	717.10	714.10 - 732.00	1.0716 times
Wed 22 January 2025	719.65 (-1.75%)	732.45	709.35 - 739.00	0.8181 times
Tue 21 January 2025	732.45 (-2.38%)	755.00	730.00 - 767.00	0.5848 times
Mon 20 January 2025	750.30 (-1.05%)	760.00	745.15 - 763.55	1.0435 times
Fri 17 January 2025	758.30 (-1.46%)	768.90	755.40 - 770.00	0.4824 times
Thu 16 January 2025	769.50 (0.99%)	780.00	763.20 - 782.00	0.9267 times
Wed 15 January 2025	761.95 (3.14%)	745.70	739.10 - 770.85	1.8729 times
Tue 14 January 2025	738.75 (1.97%)	731.70	717.00 - 743.00	1.15 times
Mon 13 January 2025	724.50 (0%)	764.50	723.00 - 771.50	1.2796 times
Mon 13 January 2025	724.50 (-7.36%)	764.50	723.00 - 771.50	1.2796 times

Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 671.18 and 737.88

Weekly Target 1	658.65
Weekly Target 2	683.7
Weekly Target 3	725.35
Weekly Target 4	750.4
Weekly Target 5	792.05

Weekly price and volumes for Adit Birl

Date	Closing	Open	Range	Volume
Fri 24 January 2025	708.75 (-6.53%)	760.00	700.30 - 767.00	0.6644 times
Fri 17 January 2025	758.30 (4.67%)	764.50	717.00 - 782.00	0.8849 times
Mon 13 January 2025	724.50 (-7.36%)	764.50	723.00 - 771.50	0.1982 times
Fri 10 January 2025	782.10 (-4.88%)	828.70	765.00 - 828.70	1.1145 times
Fri 03 January 2025	822.20 (0.68%)	815.05	815.00 - 858.65	1.2739 times
Fri 27 December 2024	816.65 (1.99%)	795.00	775.00 - 822.50	0.7617 times
Fri 20 December 2024	800.75 (-2.39%)	833.50	792.20 - 835.75	0.8412 times
Wed 18 December 2024	820.35 (-1.46%)	835.00	815.00 - 847.00	0.6869 times
Fri 13 December 2024	832.50 (-2.01%)	854.40	802.25 - 872.20	1.9503 times
Fri 06 December 2024	849.60 (-1.8%)	899.70	841.00 - 911.85	1.624 times
Fri 29 November 2024	865.20 (2.55%)	865.00	836.00 - 894.40	1.3058 times

weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 625.35 and 783.7

Monthly Target 1	597.55
Monthly Target 2	653.15
Monthly Target 3	755.9
Monthly Target 4	811.5
Monthly Target 5	914.25

Monthly price and volumes Adit Birl

Date	Closing	Open	Range	Volume
Fri 24 January 2025	708.75 (-15.3%)	844.40	700.30 - 858.65	0.5116 times
Tue 31 December 2024	836.75 (-3.29%)	899.70	775.00 - 911.85	0.9651 times
Fri 29 November 2024	865.20 (8.86%)	799.95	776.20 - 894.40	0.7782 times
Thu 31 October 2024	794.75 (10.54%)	724.85	667.55 - 804.00	1.7829 times
Mon 30 September 2024	719.00 (-3.89%)	759.90	715.00 - 774.90	0.8597 times
Fri 30 August 2024	748.10 (5.88%)	694.80	617.40 - 775.00	1.2484 times
Wed 31 July 2024	706.55 (11.77%)	643.90	631.10 - 732.40	0.985 times
Fri 28 June 2024	632.15 (20.97%)	528.80	517.35 - 701.90	1.1915 times
Fri 31 May 2024	522.55 (-3.73%)	545.00	512.95 - 558.00	0.8109 times
Tue 30 April 2024	542.80 (19.3%)	455.00	455.00 - 569.40	0.8666 times
Thu 28 March 2024	455.00 (-13.6%)	527.00	450.25 - 530.85	0.3234 times

monthly chart AditBirl

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 770 and price is deviating by 43 points

Upper Bollinger band is at 855 and lower is at 686, while middle bands are at 728 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.79 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period	DMA value
5 day DMA	725.8
12 day DMA	740.72
20 day DMA	770
35 day DMA	791.17
50 day DMA	809.12
100 day DMA	780
150 day DMA	753.15
200 day DMA	707.08

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	724.04	731.69	738.61
12 day EMA	743.52	749.84	755.66
20 day EMA	759.95	765.34	770.34
35 day EMA	780.81	785.05	789.01
50 day EMA	799.51	803.21	806.69

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	725.8	735.71	746.04
12 day SMA	740.72	745.97	752.74
20 day SMA	770	776.45	781.39
35 day SMA	791.17	795.08	798.85
50 day SMA	809.12	810.97	812.22
100 day SMA	780	780.27	780.54
150 day SMA	753.15	752.64	752.09
200 day SMA	707.08	706.1	705

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 31.09 and PE is: 22.8

Last quarter profit: (September 2024 quarter) 242.34 crores (36.08%)

Debt: 75.05 in crores

Market capitalization: 23956.04

EPS is 28.86 and PE is: 24.56

Last quarter profit: (June 2024 quarter) 235.71 crores (27.71%)

Debt: 79.09 in crores

Market capitalization: 21456.21