Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 963.93 and 996.38
| Intraday Target 1 | 940.45 |
| Intraday Target 2 | 954.95 |
| Intraday Target 3 | 972.9 |
| Intraday Target 4 | 987.4 |
| Intraday Target 5 | 1005.35 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.45 (1.17%) | 966.00 | 958.40 - 990.85 | 0.4111 times | Tue 17 March 2026 | 958.20 (0.6%) | 964.10 | 942.65 - 994.95 | 0.6893 times | Mon 16 March 2026 | 952.50 (2.11%) | 941.30 | 935.00 - 986.00 | 1.0944 times | Fri 13 March 2026 | 932.80 (-6.73%) | 990.10 | 922.30 - 996.00 | 0.2639 times | Thu 12 March 2026 | 1000.15 (-0.98%) | 998.00 | 946.60 - 1006.45 | 0.5569 times | Wed 11 March 2026 | 1010.00 (3.51%) | 989.95 | 988.00 - 1022.95 | 1.759 times | Tue 10 March 2026 | 975.75 (11.88%) | 892.00 | 879.65 - 1046.55 | 4.1856 times | Mon 09 March 2026 | 872.15 (-5.65%) | 899.00 | 865.25 - 909.00 | 0.1813 times | Fri 06 March 2026 | 924.40 (3.57%) | 892.50 | 881.00 - 926.50 | 0.3427 times | Thu 05 March 2026 | 892.55 (2.83%) | 867.95 | 867.95 - 901.00 | 0.5158 times | Wed 04 March 2026 | 867.95 (-0.96%) | 870.00 | 845.00 - 875.60 | 0.2296 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 952.23 and 1012.18
| Weekly Target 1 | 906.52 |
| Weekly Target 2 | 937.98 |
| Weekly Target 3 | 966.46666666667 |
| Weekly Target 4 | 997.93 |
| Weekly Target 5 | 1026.42 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.45 (3.93%) | 941.30 | 935.00 - 994.95 | 1.098 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.4754 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.691 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.696 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 0.9654 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.796 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6027 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.4479 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 0.8233 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.4042 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.5065 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 907.23 and 1108.78
| Monthly Target 1 | 752.12 |
| Monthly Target 2 | 860.78 |
| Monthly Target 3 | 953.66666666667 |
| Monthly Target 4 | 1062.33 |
| Monthly Target 5 | 1155.22 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.45 (8.49%) | 854.40 | 845.00 - 1046.55 | 1.8358 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0671 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8818 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0148 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4459 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.98 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7884 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7773 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.255 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9537 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.1459 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 854.53 and 1161.48
| Yearly Target 1 | 611.58 |
| Yearly Target 2 | 790.52 |
| Yearly Target 3 | 918.53333333333 |
| Yearly Target 4 | 1097.47 |
| Yearly Target 5 | 1225.48 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.45 (20.39%) | 806.90 | 739.60 - 1046.55 | 0.5523 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.5884 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.0337 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.446 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8204 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5592 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 943.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is strongly bullish. It has broken a strong resistance of 929 and is expected to move up further.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 926 and price is deviating by 40 points
Upper Bollinger band is at 1006 and lower is at 847, while middle bands are at 887 and 966
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.06 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 962.62 |
| 12 day DMA | 936.03 |
| 20 day DMA | 925.87 |
| 35 day DMA | 881.58 |
| 50 day DMA | 858.97 |
| 100 day DMA | 810.62 |
| 150 day DMA | 820.01 |
| 200 day DMA | 819.07 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.22 | 955.61 | 954.31 |
| 12 day EMA | 943.53 | 938.82 | 935.3 |
| 20 day EMA | 925.01 | 920.33 | 916.35 |
| 35 day EMA | 896.46 | 892.16 | 888.27 |
| 50 day EMA | 867.09 | 862.91 | 859.02 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.62 | 970.73 | 974.24 |
| 12 day SMA | 936.03 | 929.7 | 925.93 |
| 20 day SMA | 925.87 | 921.54 | 917.48 |
| 35 day SMA | 881.58 | 876.17 | 871.06 |
| 50 day SMA | 858.97 | 856.66 | 854.16 |
| 100 day SMA | 810.62 | 809.44 | 808.56 |
| 150 day SMA | 820.01 | 819.21 | 818.52 |
| 200 day SMA | 819.07 | 817.95 | 816.79 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 28.77
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
