Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 859.73 and 888.33
| Intraday Target 1 | 837.48 |
| Intraday Target 2 | 853.37 |
| Intraday Target 3 | 866.08333333333 |
| Intraday Target 4 | 881.97 |
| Intraday Target 5 | 894.68 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (-0.25%) | 868.65 | 850.20 - 878.80 | 0.9646 times | Thu 12 February 2026 | 871.40 (1.23%) | 864.55 | 856.00 - 876.45 | 1.6287 times | Wed 11 February 2026 | 860.85 (2.66%) | 845.00 | 835.85 - 870.90 | 1.8936 times | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 1.119 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.2744 times | Fri 06 February 2026 | 813.00 (0.4%) | 808.95 | 798.55 - 818.00 | 0.407 times | Thu 05 February 2026 | 809.75 (-1.65%) | 820.00 | 805.90 - 820.45 | 0.1721 times | Wed 04 February 2026 | 823.35 (1.64%) | 810.10 | 805.50 - 828.35 | 0.5317 times | Tue 03 February 2026 | 810.05 (4.3%) | 800.95 | 785.00 - 819.20 | 0.969 times | Mon 02 February 2026 | 776.65 (2.23%) | 759.70 | 749.00 - 779.70 | 2.0398 times | Sun 01 February 2026 | 759.70 (0.03%) | 751.00 | 742.15 - 769.65 | 0.3328 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 839.73 and 908.33
| Weekly Target 1 | 784.15 |
| Weekly Target 2 | 826.7 |
| Weekly Target 3 | 852.75 |
| Weekly Target 4 | 895.3 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.2073 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9142 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.6793 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.2487 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6131 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.7682 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.7802 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7107 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.5451 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.5332 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.3702 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 805.7 and 942.35
| Monthly Target 1 | 693.42 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 830.06666666667 |
| Monthly Target 4 | 917.98 |
| Monthly Target 5 | 966.72 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (14.46%) | 751.00 | 742.15 - 878.80 | 0.5587 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 1.01 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1623 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5108 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1225 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.903 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8903 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4375 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0924 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3125 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0787 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 804.43 and 943.63
| Yearly Target 1 | 690.02 |
| Yearly Target 2 | 779.63 |
| Yearly Target 3 | 829.21666666667 |
| Yearly Target 4 | 918.83 |
| Yearly Target 5 | 968.42 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (7.95%) | 806.90 | 739.60 - 878.80 | 0.2123 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.6875 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.1606 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4739 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8716 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5941 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 830.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.78
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 805 and price is deviating by 35 points
Upper Bollinger band is at 874 and lower is at 736, while middle bands are at 770 and 839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.84 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 851.95 |
| 12 day DMA | 817.64 |
| 20 day DMA | 804.12 |
| 35 day DMA | 811.41 |
| 50 day DMA | 793.67 |
| 100 day DMA | 789.49 |
| 150 day DMA | 811.5 |
| 200 day DMA | 793.69 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.75 | 846 | 833.3 |
| 12 day EMA | 830.38 | 823.31 | 814.57 |
| 20 day EMA | 818.29 | 812.93 | 806.78 |
| 35 day EMA | 802.13 | 798.18 | 793.87 |
| 50 day EMA | 794.45 | 791.4 | 788.14 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.95 | 840.7 | 828.37 |
| 12 day SMA | 817.64 | 809.08 | 801.47 |
| 20 day SMA | 804.12 | 802.26 | 799.21 |
| 35 day SMA | 811.41 | 808.68 | 805.95 |
| 50 day SMA | 793.67 | 790.75 | 787.87 |
| 100 day SMA | 789.49 | 789.05 | 788.53 |
| 150 day SMA | 811.5 | 811.15 | 810.76 |
| 200 day SMA | 793.69 | 792.71 | 791.57 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
