Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 782.78 and 825.23
| Intraday Target 1 | 775.2 |
| Intraday Target 2 | 790.35 |
| Intraday Target 3 | 817.65 |
| Intraday Target 4 | 832.8 |
| Intraday Target 5 | 860.1 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-4.66%) | 843.00 | 802.50 - 844.95 | 1.0758 times | Thu 29 October 2026 | 844.90 (-2.52%) | 869.00 | 840.00 - 878.15 | 0.8074 times | Wed 28 October 2026 | 866.75 (-1.34%) | 881.00 | 860.00 - 894.00 | 0.5617 times | Tue 27 October 2026 | 878.55 (-0.45%) | 879.05 | 867.40 - 894.85 | 0.8393 times | Mon 26 October 2026 | 882.50 (-0.74%) | 887.00 | 854.40 - 896.00 | 1.0138 times | Fri 23 October 2026 | 889.05 (-1.67%) | 900.00 | 855.15 - 909.95 | 0.8431 times | Thu 22 October 2026 | 904.15 (-4.87%) | 912.20 | 892.00 - 931.45 | 1.2128 times | Wed 21 October 2026 | 950.40 (-0.87%) | 956.20 | 894.65 - 963.95 | 2.8741 times | Mon 19 October 2026 | 958.70 (-1.36%) | 967.15 | 954.65 - 976.05 | 0.3638 times | Fri 16 October 2026 | 971.95 (-0.98%) | 985.00 | 969.10 - 1003.85 | 0.4081 times | Thu 15 October 2026 | 981.60 (1.14%) | 975.00 | 970.00 - 1003.95 | 0.6076 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 757.25 and 850.75
| Weekly Target 1 | 741.17 |
| Weekly Target 2 | 773.33 |
| Weekly Target 3 | 834.66666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 928.17 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-9.4%) | 887.00 | 802.50 - 896.00 | 1.165 times | Fri 23 October 2026 | 889.05 (-8.53%) | 967.15 | 855.15 - 976.05 | 1.4349 times | Fri 16 October 2026 | 971.95 (-3.2%) | 1001.00 | 964.20 - 1022.15 | 0.6224 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.0383 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.7583 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5276 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.831 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.3628 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.2513 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.0084 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.5904 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 683.45 and 924.55
| Monthly Target 1 | 642.77 |
| Monthly Target 2 | 724.13 |
| Monthly Target 3 | 883.86666666667 |
| Monthly Target 4 | 965.23 |
| Monthly Target 5 | 1124.97 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-19.07%) | 981.15 | 802.50 - 1043.60 | 0.5997 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5546 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5053 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9655 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3534 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.946 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9468 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0013 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8273 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9521 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 529.9 and 1015.2
| Yearly Target 1 | 438.03 |
| Yearly Target 2 | 621.77 |
| Yearly Target 3 | 923.33333333333 |
| Yearly Target 4 | 1107.07 |
| Yearly Target 5 | 1408.63 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (0.03%) | 806.90 | 739.60 - 1224.90 | 1.3325 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3609 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7425 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3821 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7029 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4791 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.65
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 64 points
Upper Bollinger band is at 1074 and lower is at 820, while middle bands are at 884 and 1011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.08 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 855.64 |
| 12 day DMA | 908.71 |
| 20 day DMA | 946.64 |
| 35 day DMA | 986 |
| 50 day DMA | 998.71 |
| 100 day DMA | 1044.35 |
| 150 day DMA | 1034.28 |
| 200 day DMA | 991.33 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.56 | 874.58 | 889.42 |
| 12 day EMA | 896.19 | 912.67 | 924.99 |
| 20 day EMA | 927.04 | 939.83 | 949.82 |
| 35 day EMA | 960.02 | 969.12 | 976.43 |
| 50 day EMA | 986.1 | 993.47 | 999.53 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.64 | 872.35 | 884.2 |
| 12 day SMA | 908.71 | 923.83 | 935.67 |
| 20 day SMA | 946.64 | 956.13 | 961.68 |
| 35 day SMA | 986 | 992.64 | 998.26 |
| 50 day SMA | 998.71 | 1002.87 | 1006.35 |
| 100 day SMA | 1044.35 | 1046.74 | 1048.78 |
| 150 day SMA | 1034.28 | 1035.21 | 1035.8 |
| 200 day SMA | 991.33 | 991.57 | 991.59 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
