ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 1009.5 and 1037.3

Intraday Target 1988.3
Intraday Target 21002.9
Intraday Target 31016.1
Intraday Target 41030.7
Intraday Target 51043.9

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 29 July 2026 1017.50 (1.83%) 1004.20 1001.50 - 1029.30 0.3865 times
Tue 28 July 2026 999.20 (1.01%) 992.00 991.80 - 1008.70 0.3784 times
Mon 27 July 2026 989.20 (-2.73%) 1005.10 976.80 - 1016.90 0.9681 times
Fri 24 July 2026 1017.00 (3.14%) 975.00 974.00 - 1022.40 1.1268 times
Thu 23 July 2026 986.00 (-1.69%) 1002.60 973.30 - 1010.90 0.9915 times
Wed 22 July 2026 1002.90 (-3.85%) 1013.50 974.30 - 1021.50 2.5127 times
Tue 21 July 2026 1043.10 (-6.75%) 1126.90 1038.10 - 1126.90 1.8011 times
Mon 20 July 2026 1118.60 (-2.78%) 1145.00 1115.00 - 1167.30 0.8593 times
Fri 17 July 2026 1150.60 (1.63%) 1128.60 1124.00 - 1154.00 0.6162 times
Thu 16 July 2026 1132.10 (-1.48%) 1153.90 1128.00 - 1156.30 0.3594 times
Wed 15 July 2026 1149.10 (0.48%) 1143.60 1140.30 - 1161.70 0.4323 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 997.15 and 1049.65

Weekly Target 1955.37
Weekly Target 2986.43
Weekly Target 31007.8666666667
Weekly Target 41038.93
Weekly Target 51060.37

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 29 July 2026 1017.50 (0.05%) 1005.10 976.80 - 1029.30 0.4293 times
Fri 24 July 2026 1017.00 (-11.61%) 1145.00 973.30 - 1167.30 1.8064 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.7188 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.4818 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.293 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.0022 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.3447 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.562 times
Fri 05 June 2026 1048.80 (-1.43%) 1064.00 1005.60 - 1064.00 0.6857 times
Fri 29 May 2026 1064.00 (5.17%) 1012.20 997.10 - 1089.50 0.6761 times
Fri 22 May 2026 1011.70 (-1.81%) 1012.10 979.10 - 1042.00 0.5796 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 880.25 and 1110.55

Monthly Target 1834.5
Monthly Target 2926
Monthly Target 31064.8
Monthly Target 41156.3
Monthly Target 51295.1

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 29 July 2026 1017.50 (-11.88%) 1166.10 973.30 - 1203.60 0.872 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.2783 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.8934 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.2278 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.8387 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 0.9456 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.7814 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.8992 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.3952 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.8684 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.6987 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 878.55 and 1363.85

Yearly Target 1508.7
Yearly Target 2763.1
Yearly Target 3994
Yearly Target 41248.4
Yearly Target 51479.3

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 29 July 2026 1017.50 (26.36%) 806.90 739.60 - 1224.90 1.1491 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4144 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.8109 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3972 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7305 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4979 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1101 and price is deviating by 72 points

Upper Bollinger band is at 1244 and lower is at 959, while middle bands are at 1030 and 1173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.84 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1001.78
12 day DMA 1062.41
20 day DMA 1100.92
35 day DMA 1119.9
50 day DMA 1093.36
100 day DMA 1040.76
150 day DMA 969.18
200 day DMA 920.26

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.231012.61019.3
12 day EMA1049.31055.081065.24
20 day EMA1073.481079.371087.81
35 day EMA1080.251083.941088.93
50 day EMA1079.551082.081085.46

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.78998.861007.64
12 day SMA1062.411075.431087.71
20 day SMA1100.921107.271115.05
35 day SMA1119.91121.191122.47
50 day SMA1093.361092.761093.38
100 day SMA1040.761039.531038.66
150 day SMA969.18967.55966.02
200 day SMA920.26919.28918.35

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 30.14

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.91

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top