Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1119.8 and 1164.8
| Intraday Target 1 | 1111.53 |
| Intraday Target 2 | 1128.07 |
| Intraday Target 3 | 1156.5333333333 |
| Intraday Target 4 | 1173.07 |
| Intraday Target 5 | 1201.53 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1144.60 (-0.87%) | 1166.10 | 1140.00 - 1185.00 | 0.2897 times | Tue 30 June 2026 | 1154.70 (-1.38%) | 1134.00 | 1122.90 - 1169.30 | 0.6536 times | Mon 29 June 2026 | 1170.80 (2.59%) | 1140.00 | 1125.20 - 1199.80 | 2.893 times | Thu 25 June 2026 | 1141.20 (-4.52%) | 1199.70 | 1136.00 - 1204.80 | 0.6533 times | Wed 24 June 2026 | 1195.20 (-0.32%) | 1199.00 | 1185.10 - 1220.00 | 0.8254 times | Tue 23 June 2026 | 1199.00 (1.58%) | 1181.00 | 1180.00 - 1224.00 | 1.3038 times | Mon 22 June 2026 | 1180.40 (-0.02%) | 1193.40 | 1175.80 - 1224.90 | 0.9658 times | Fri 19 June 2026 | 1180.60 (1.16%) | 1167.10 | 1151.50 - 1189.00 | 0.8467 times | Thu 18 June 2026 | 1167.10 (6.3%) | 1098.70 | 1098.70 - 1170.10 | 1.035 times | Wed 17 June 2026 | 1097.90 (-2.03%) | 1120.60 | 1090.80 - 1129.50 | 0.5337 times | Tue 16 June 2026 | 1120.60 (-2.22%) | 1156.40 | 1117.00 - 1167.60 | 0.6691 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1133.75 and 1210.65
| Weekly Target 1 | 1078.87 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1155.7666666667 |
| Weekly Target 4 | 1188.63 |
| Weekly Target 5 | 1232.67 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1144.60 (0.3%) | 1140.00 | 1122.90 - 1199.80 | 0.9774 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 0.955 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.2813 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.4884 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.6534 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6442 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.5523 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.8692 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.6258 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.9529 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 2.1462 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1119.8 and 1164.8
| Monthly Target 1 | 1111.53 |
| Monthly Target 2 | 1128.07 |
| Monthly Target 3 | 1156.5333333333 |
| Monthly Target 4 | 1173.07 |
| Monthly Target 5 | 1201.53 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1144.60 (-0.87%) | 1166.10 | 1140.00 - 1185.00 | 0.0195 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3976 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9769 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3424 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0104 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0339 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8544 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9832 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4321 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9495 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7639 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 942.1 and 1427.4
| Yearly Target 1 | 551.07 |
| Yearly Target 2 | 847.83 |
| Yearly Target 3 | 1036.3666666667 |
| Yearly Target 4 | 1333.13 |
| Yearly Target 5 | 1521.67 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1144.60 (42.14%) | 806.90 | 739.60 - 1224.90 | 1.0457 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4445 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8495 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4056 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7461 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5085 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1147.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 55 points
Upper Bollinger band is at 1230 and lower is at 1011, while middle bands are at 1066 and 1175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.23 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1161.3 |
| 12 day DMA | 1158.18 |
| 20 day DMA | 1120.06 |
| 35 day DMA | 1080.7 |
| 50 day DMA | 1072.53 |
| 100 day DMA | 993.96 |
| 150 day DMA | 920.6 |
| 200 day DMA | 892.32 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.11 | 1163.37 | 1167.7 |
| 12 day EMA | 1147.16 | 1147.62 | 1146.33 |
| 20 day EMA | 1127.64 | 1125.85 | 1122.82 |
| 35 day EMA | 1104.19 | 1101.81 | 1098.7 |
| 50 day EMA | 1078.12 | 1075.41 | 1072.18 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.3 | 1172.18 | 1177.32 |
| 12 day SMA | 1158.18 | 1154.57 | 1147.39 |
| 20 day SMA | 1120.06 | 1114.19 | 1107.42 |
| 35 day SMA | 1080.7 | 1078.26 | 1075.91 |
| 50 day SMA | 1072.53 | 1071 | 1068.91 |
| 100 day SMA | 993.96 | 990.11 | 986.15 |
| 150 day SMA | 920.6 | 917.9 | 915.11 |
| 200 day SMA | 892.32 | 890.74 | 889.11 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 33.9
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 32.52
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
