ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 985.63 and 1008.93

Intraday Target 1979.48
Intraday Target 2991.77
Intraday Target 31002.7833333333
Intraday Target 41015.07
Intraday Target 51026.08

Daily price and volume Adit Birl

Date Closing Open Range Volume
Fri 09 October 2026 1004.05 (-0.08%) 1004.90 990.50 - 1013.80 0.6594 times
Thu 08 October 2026 1004.90 (-1.04%) 1012.05 996.20 - 1024.60 1.2578 times
Wed 07 October 2026 1015.50 (0.58%) 1009.65 1009.65 - 1040.40 0.9962 times
Tue 06 October 2026 1009.65 (-1.84%) 1026.00 1005.70 - 1034.00 1.0554 times
Mon 05 October 2026 1028.55 (3.72%) 985.00 971.10 - 1043.60 1.4875 times
Thu 01 October 2026 991.70 (-0.36%) 981.15 942.50 - 999.00 1.3952 times
Wed 30 September 2026 995.30 (4.12%) 955.90 947.90 - 1033.90 1.0619 times
Tue 29 September 2026 955.90 (-3.22%) 984.00 950.30 - 999.90 0.8265 times
Mon 28 September 2026 987.70 (-2.64%) 1010.00 980.00 - 1015.00 0.7015 times
Fri 25 September 2026 1014.50 (-0.95%) 1020.00 1001.50 - 1023.70 0.5586 times
Thu 24 September 2026 1024.20 (-0.23%) 1020.00 1013.70 - 1030.30 0.3342 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 987.58 and 1060.08

Weekly Target 1933.75
Weekly Target 2968.9
Weekly Target 31006.25
Weekly Target 41041.4
Weekly Target 51078.75

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Fri 09 October 2026 1004.05 (1.25%) 985.00 971.10 - 1043.60 1.1161 times
Thu 01 October 2026 991.70 (-2.25%) 1010.00 942.50 - 1033.90 0.8151 times
Fri 25 September 2026 1014.50 (-4.33%) 1064.30 1001.50 - 1068.90 0.5672 times
Fri 18 September 2026 1060.40 (-4.46%) 1102.00 1004.00 - 1107.90 0.8933 times
Fri 11 September 2026 1109.90 (4.48%) 1062.30 1012.00 - 1116.90 1.4649 times
Fri 04 September 2026 1062.30 (1.37%) 1033.70 1007.50 - 1065.00 1.3451 times
Fri 28 August 2026 1047.90 (3.92%) 1006.10 992.60 - 1054.90 1.084 times
Fri 21 August 2026 1008.40 (-0.28%) 1008.30 990.30 - 1025.40 0.6347 times
Fri 14 August 2026 1011.20 (-1.38%) 1025.40 1000.30 - 1045.00 0.9021 times
Fri 07 August 2026 1025.30 (1.33%) 1026.30 989.80 - 1034.70 1.1776 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 1.1934 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 973.28 and 1074.38

Monthly Target 1895.62
Monthly Target 2949.83
Monthly Target 3996.71666666667
Monthly Target 41050.93
Monthly Target 51097.82

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 09 October 2026 1004.05 (0.88%) 981.15 942.50 - 1043.60 0.1805 times
Wed 30 September 2026 995.30 (-5.37%) 1051.90 947.90 - 1116.90 0.5794 times
Mon 31 August 2026 1051.80 (3.95%) 1026.30 989.80 - 1062.00 0.5278 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 1.0086 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.4138 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9882 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.358 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 2.0337 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0459 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8642 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9946 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 871.83 and 1357.13

Yearly Target 1504.22
Yearly Target 2754.13
Yearly Target 3989.51666666667
Yearly Target 41239.43
Yearly Target 51474.82

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 09 October 2026 1004.05 (24.69%) 806.90 739.60 - 1224.90 1.2878 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.3739 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.7591 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3858 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7096 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4837 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 37 points

Upper Bollinger band is at 1103 and lower is at 955, while middle bands are at 992 and 1066

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.34 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1012.53
12 day DMA 1004.88
20 day DMA 1028.25
35 day DMA 1030.11
50 day DMA 1025.96
100 day DMA 1059.66
150 day DMA 1035.83
200 day DMA 983.38

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.771008.131009.75
12 day EMA1011.531012.891014.34
20 day EMA1017.711019.151020.65
35 day EMA1020.371021.331022.3
50 day EMA1022.561023.321024.07

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.531010.061008.14
12 day SMA1004.881006.791009.24
20 day SMA1028.251031.381033.02
35 day SMA1030.111030.091030.33
50 day SMA1025.961026.221026.11
100 day SMA1059.661059.491059.75
150 day SMA1035.831035.091034.48
200 day SMA983.38982.22981.05

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 29.74

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.52

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top