ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 721.58 and 747.28

Intraday Target 1700.68
Intraday Target 2716.77
Intraday Target 3726.38333333333
Intraday Target 4742.47
Intraday Target 5752.08

Daily price and volume Adit Birl

Date Closing Open Range Volume
Tue 09 December 2025 732.85 (1.02%) 721.50 710.30 - 736.00 1.0745 times
Mon 08 December 2025 725.45 (-0.14%) 726.50 720.00 - 732.20 2.3912 times
Fri 05 December 2025 726.50 (-0.14%) 720.00 716.00 - 728.00 0.9877 times
Thu 04 December 2025 727.50 (0.6%) 720.00 718.10 - 730.00 0.758 times
Wed 03 December 2025 723.15 (-0.58%) 723.50 717.20 - 726.40 0.7762 times
Tue 02 December 2025 727.40 (-1.05%) 730.20 722.15 - 735.45 0.8547 times
Mon 01 December 2025 735.15 (-0.03%) 740.00 726.05 - 741.95 0.8449 times
Fri 28 November 2025 735.35 (0.75%) 729.90 722.00 - 737.35 0.5784 times
Thu 27 November 2025 729.90 (-0.13%) 737.00 726.05 - 741.00 0.7711 times
Wed 26 November 2025 730.85 (0.71%) 723.05 717.45 - 732.90 0.9633 times
Tue 25 November 2025 725.70 (1.22%) 723.70 708.00 - 730.85 1.2275 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 721.58 and 747.28

Weekly Target 1700.68
Weekly Target 2716.77
Weekly Target 3726.38333333333
Weekly Target 4742.47
Weekly Target 5752.08

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Tue 09 December 2025 732.85 (0.87%) 726.50 710.30 - 736.00 0.4575 times
Fri 05 December 2025 726.50 (-1.2%) 740.00 716.00 - 741.95 0.5572 times
Fri 28 November 2025 735.35 (0.18%) 736.00 708.00 - 741.00 0.9573 times
Fri 21 November 2025 734.00 (0.01%) 736.85 727.60 - 753.25 0.6793 times
Fri 14 November 2025 733.95 (-3.83%) 766.00 731.10 - 768.25 0.8081 times
Fri 07 November 2025 763.20 (0.16%) 762.00 754.00 - 787.65 0.4746 times
Fri 31 October 2025 762.00 (-8.26%) 830.60 756.00 - 838.60 1.511 times
Fri 24 October 2025 830.60 (-3.59%) 861.50 826.40 - 878.50 0.8145 times
Fri 17 October 2025 861.50 (4.88%) 821.40 817.55 - 884.25 2.8872 times
Fri 10 October 2025 821.40 (0.93%) 820.00 800.00 - 825.50 0.8532 times
Fri 03 October 2025 813.85 (4.68%) 777.50 771.05 - 815.75 0.8696 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 705.75 and 737.4

Monthly Target 1696.72
Monthly Target 2714.78
Monthly Target 3728.36666666667
Monthly Target 4746.43
Monthly Target 5760.02

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Tue 09 December 2025 732.85 (-0.34%) 740.00 710.30 - 741.95 0.1906 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.5483 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 1.2051 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.9694 times
Fri 29 August 2025 835.10 (-2.69%) 855.00 827.05 - 908.00 0.9558 times
Thu 31 July 2025 858.20 (7.3%) 801.40 779.75 - 901.25 1.5432 times
Mon 30 June 2025 799.85 (7.07%) 750.00 731.00 - 822.00 1.1727 times
Fri 30 May 2025 747.05 (12.93%) 654.05 623.00 - 759.80 1.4091 times
Wed 30 April 2025 661.50 (3.9%) 636.25 556.45 - 686.00 1.158 times
Fri 28 March 2025 636.70 (3.44%) 615.50 575.30 - 662.00 0.8478 times
Fri 28 February 2025 615.50 (-9.9%) 666.00 605.05 - 717.85 0.9838 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 468.88 and 820.43

Yearly Target 1380.88
Yearly Target 2556.87
Yearly Target 3732.43333333333
Yearly Target 4908.42
Yearly Target 51083.98

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Tue 09 December 2025 732.85 (-12.42%) 844.40 556.45 - 908.00 1.3743 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.9106 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.419 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7707 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.5253 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 731.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 9 points

Upper Bollinger band is at 750 and lower is at 717, while middle bands are at 725 and 742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.75 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 727.09
12 day DMA 728.06
20 day DMA 733.11
35 day DMA 759.92
50 day DMA 778.8
100 day DMA 815.44
150 day DMA 795.69
200 day DMA 755.5

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA728.87726.88727.59
12 day EMA731.34731.06732.08
20 day EMA738.57739.17740.61
35 day EMA756.47757.86759.77
50 day EMA776.45778.23780.38

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA727.09726727.94
12 day SMA728.06728.16729.78
20 day SMA733.11733.33734.75
35 day SMA759.92763.6767.53
50 day SMA778.8780.21781.94
100 day SMA815.44816.76818
150 day SMA795.69795.03794.6
200 day SMA755.5755.1754.77

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.70 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)

Debt: 68.06 in crores

Market capitalization: 24115.99

EPS is 32.26 and PE is: 22.72

Last quarter profit: (March 2025 quarter) 228.08 crores (9.45%)

Debt: 68.06 in crores

Market capitalization: 21551.99

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top