Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 822.98 and 868.43
| Intraday Target 1 | 785.87 |
| Intraday Target 2 | 814.63 |
| Intraday Target 3 | 831.31666666667 |
| Intraday Target 4 | 860.08 |
| Intraday Target 5 | 876.77 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 0.942 times | Wed 31 December 2025 | 805.25 (-2.84%) | 824.55 | 803.00 - 827.95 | 0.4581 times | Tue 30 December 2025 | 828.75 (4.53%) | 787.60 | 774.40 - 839.00 | 2.2999 times | Mon 29 December 2025 | 792.85 (2.91%) | 764.00 | 761.00 - 813.00 | 1.3265 times | Fri 26 December 2025 | 770.45 (-0.42%) | 774.40 | 767.30 - 780.00 | 0.1501 times | Wed 24 December 2025 | 773.70 (-0.28%) | 780.00 | 771.00 - 781.55 | 0.2963 times | Tue 23 December 2025 | 775.85 (1.78%) | 766.00 | 758.60 - 782.95 | 0.3907 times | Mon 22 December 2025 | 762.30 (0.21%) | 760.50 | 756.10 - 768.95 | 1.4772 times | Fri 19 December 2025 | 760.70 (-3.02%) | 795.00 | 752.55 - 796.00 | 0.6562 times | Thu 18 December 2025 | 784.40 (1.49%) | 792.00 | 777.50 - 801.15 | 2.0031 times | Wed 17 December 2025 | 772.85 (0.4%) | 774.00 | 756.45 - 777.10 | 1.3314 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 802.2 and 889.2
| Weekly Target 1 | 730.47 |
| Weekly Target 2 | 786.93 |
| Weekly Target 3 | 817.46666666667 |
| Weekly Target 4 | 873.93 |
| Weekly Target 5 | 904.47 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 843.40 (9.47%) | 764.00 | 761.00 - 848.00 | 2.0187 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.9295 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 2.0207 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6973 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4842 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8318 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5902 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7022 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4124 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.3129 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.7077 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 822.98 and 868.43
| Monthly Target 1 | 785.87 |
| Monthly Target 2 | 814.63 |
| Monthly Target 3 | 831.31666666667 |
| Monthly Target 4 | 860.08 |
| Monthly Target 5 | 876.77 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 0.0795 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.2125 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5328 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.171 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.942 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9287 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4995 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1395 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3692 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1253 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8238 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 822.98 and 868.43
| Yearly Target 1 | 785.87 |
| Yearly Target 2 | 814.63 |
| Yearly Target 3 | 831.31666666667 |
| Yearly Target 4 | 860.08 |
| Yearly Target 5 | 876.77 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 0.0107 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7463 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2359 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4904 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.902 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6148 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.13
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 33 points
Upper Bollinger band is at 831 and lower is at 702, while middle bands are at 734 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.55 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 808.14 |
| 12 day DMA | 786.69 |
| 20 day DMA | 766.24 |
| 35 day DMA | 752.51 |
| 50 day DMA | 762.96 |
| 100 day DMA | 800.7 |
| 150 day DMA | 804.33 |
| 200 day DMA | 767.35 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.28 | 798.22 | 794.7 |
| 12 day EMA | 790.57 | 780.97 | 776.56 |
| 20 day EMA | 778.35 | 771.51 | 767.96 |
| 35 day EMA | 775.69 | 771.7 | 769.73 |
| 50 day EMA | 775.62 | 772.85 | 771.53 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.14 | 794.2 | 788.32 |
| 12 day SMA | 786.69 | 778.78 | 774.34 |
| 20 day SMA | 766.24 | 760.23 | 756.34 |
| 35 day SMA | 752.51 | 749.47 | 747.52 |
| 50 day SMA | 762.96 | 763.33 | 764.46 |
| 100 day SMA | 800.7 | 800.82 | 801.37 |
| 150 day SMA | 804.33 | 803.61 | 803.06 |
| 200 day SMA | 767.35 | 766.1 | 765.03 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
