AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 887.88 and 957.18
| Intraday Target 1 | 867.03 |
| Intraday Target 2 | 908.72 |
| Intraday Target 3 | 936.33333333333 |
| Intraday Target 4 | 978.02 |
| Intraday Target 5 | 1005.63 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-0.87%) | 956.20 | 894.65 - 963.95 | 3.7921 times | Mon 19 October 2026 | 958.70 (-1.36%) | 967.15 | 954.65 - 976.05 | 0.4799 times | Fri 16 October 2026 | 971.95 (-0.98%) | 985.00 | 969.10 - 1003.85 | 0.5384 times | Thu 15 October 2026 | 981.60 (1.14%) | 975.00 | 970.00 - 1003.95 | 0.8017 times | Wed 14 October 2026 | 970.50 (-1.67%) | 980.15 | 964.20 - 998.05 | 0.6849 times | Tue 13 October 2026 | 986.95 (0.01%) | 990.25 | 978.50 - 994.95 | 0.2744 times | Mon 12 October 2026 | 986.90 (-1.71%) | 1001.00 | 980.55 - 1022.15 | 0.73 times | Fri 09 October 2026 | 1004.05 (-0.08%) | 1004.90 | 990.50 - 1013.80 | 0.6108 times | Thu 08 October 2026 | 1004.90 (-1.04%) | 1012.05 | 996.20 - 1024.60 | 1.165 times | Wed 07 October 2026 | 1015.50 (0.58%) | 1009.65 | 1009.65 - 1040.40 | 0.9227 times | Tue 06 October 2026 | 1009.65 (-1.84%) | 1026.00 | 1005.70 - 1034.00 | 0.9776 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 881.83 and 963.23
| Weekly Target 1 | 858.97 |
| Weekly Target 2 | 904.68 |
| Weekly Target 3 | 940.36666666667 |
| Weekly Target 4 | 986.08 |
| Weekly Target 5 | 1021.77 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-2.22%) | 967.15 | 894.65 - 976.05 | 0.9897 times | Fri 16 October 2026 | 971.95 (-3.2%) | 1001.00 | 964.20 - 1022.15 | 0.7018 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.1708 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.8551 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.595 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.9371 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.5367 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.411 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1371 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6658 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9463 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 848.05 and 997
| Monthly Target 1 | 813.93 |
| Monthly Target 2 | 882.17 |
| Monthly Target 3 | 962.88333333333 |
| Monthly Target 4 | 1031.12 |
| Monthly Target 5 | 1111.83 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (-4.51%) | 981.15 | 894.65 - 1043.60 | 0.3802 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5676 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5171 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9881 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3851 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9681 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3303 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9923 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0246 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8467 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9744 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 845 and 1330.3
| Yearly Target 1 | 486.33 |
| Yearly Target 2 | 718.37 |
| Yearly Target 3 | 971.63333333333 |
| Yearly Target 4 | 1203.67 |
| Yearly Target 5 | 1456.93 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 950.40 (18.03%) | 806.90 | 739.60 - 1224.90 | 1.3087 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3678 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7513 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3841 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7065 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4815 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 25 points
Upper Bollinger band is at 1043 and lower is at 947, while middle bands are at 971 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.14 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 966.63 |
| 12 day DMA | 989.14 |
| 20 day DMA | 994.63 |
| 35 day DMA | 1020.82 |
| 50 day DMA | 1020.09 |
| 100 day DMA | 1056.35 |
| 150 day DMA | 1038.41 |
| 200 day DMA | 990.31 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.81 | 973.52 | 980.93 |
| 12 day EMA | 981.84 | 987.56 | 992.8 |
| 20 day EMA | 993.71 | 998.27 | 1002.43 |
| 35 day EMA | 1003.42 | 1006.54 | 1009.36 |
| 50 day EMA | 1014.34 | 1016.95 | 1019.33 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.63 | 973.94 | 979.58 |
| 12 day SMA | 989.14 | 992.58 | 995.63 |
| 20 day SMA | 994.63 | 998.82 | 1003.91 |
| 35 day SMA | 1020.82 | 1023.6 | 1026.11 |
| 50 day SMA | 1020.09 | 1021.58 | 1022.89 |
| 100 day SMA | 1056.35 | 1057.12 | 1057.56 |
| 150 day SMA | 1038.41 | 1038.81 | 1038.92 |
| 200 day SMA | 990.31 | 989.52 | 988.58 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 28.15
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 27
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


