ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 965 and 1012.2

Intraday Target 1952.37
Intraday Target 2977.63
Intraday Target 3999.56666666667
Intraday Target 41024.83
Intraday Target 51046.77

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 22 July 2026 1002.90 (-3.85%) 1013.50 974.30 - 1021.50 2.8078 times
Tue 21 July 2026 1043.10 (-6.75%) 1126.90 1038.10 - 1126.90 2.0127 times
Mon 20 July 2026 1118.60 (-2.78%) 1145.00 1115.00 - 1167.30 0.9602 times
Fri 17 July 2026 1150.60 (1.63%) 1128.60 1124.00 - 1154.00 0.6885 times
Thu 16 July 2026 1132.10 (-1.48%) 1153.90 1128.00 - 1156.30 0.4016 times
Wed 15 July 2026 1149.10 (0.48%) 1143.60 1140.30 - 1161.70 0.483 times
Tue 14 July 2026 1143.60 (-2.56%) 1177.50 1129.50 - 1179.70 0.49 times
Mon 13 July 2026 1173.70 (2.36%) 1147.70 1137.20 - 1179.10 1.1789 times
Fri 10 July 2026 1146.60 (0.93%) 1145.80 1135.30 - 1159.60 0.443 times
Thu 09 July 2026 1136.00 (1.02%) 1120.00 1115.20 - 1145.10 0.5343 times
Wed 08 July 2026 1124.50 (-2.91%) 1160.30 1116.30 - 1169.00 0.3751 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 892.1 and 1085.1

Weekly Target 1855.17
Weekly Target 2929.03
Weekly Target 31048.1666666667
Weekly Target 41122.03
Weekly Target 51241.17

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 22 July 2026 1002.90 (-12.84%) 1145.00 974.30 - 1167.30 1.3315 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.7468 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.5005 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.3433 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.0412 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.397 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.6228 times
Fri 05 June 2026 1048.80 (-1.43%) 1064.00 1005.60 - 1064.00 0.7124 times
Fri 29 May 2026 1064.00 (5.17%) 1012.20 997.10 - 1089.50 0.7024 times
Fri 22 May 2026 1011.70 (-1.81%) 1012.10 979.10 - 1042.00 0.6022 times
Fri 15 May 2026 1030.40 (-3.92%) 1067.00 1018.40 - 1076.60 0.9477 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 873.95 and 1103.25

Monthly Target 1830.97
Monthly Target 2916.93
Monthly Target 31060.2666666667
Monthly Target 41146.23
Monthly Target 51289.57

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 22 July 2026 1002.90 (-13.15%) 1166.10 974.30 - 1203.60 0.6666 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.307 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9135 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.2554 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.8801 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 0.9669 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.799 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9195 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.4041 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.888 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.7144 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 871.25 and 1356.55

Yearly Target 1503.83
Yearly Target 2753.37
Yearly Target 3989.13333333333
Yearly Target 41238.67
Yearly Target 51474.43

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 22 July 2026 1002.90 (24.55%) 806.90 739.60 - 1224.90 1.1229 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.422 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.8207 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3993 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7345 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.5006 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1109.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adit Birl ABSLAMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.3

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1141 and price is deviating by 45 points

Upper Bollinger band is at 1230 and lower is at 1052, while middle bands are at 1097 and 1186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.03 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1089.46
12 day DMA 1123.25
20 day DMA 1140.8
35 day DMA 1126.02
50 day DMA 1096.68
100 day DMA 1036.32
150 day DMA 961.02
200 day DMA 915.23

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.541105.861137.23
12 day EMA1109.321128.661144.21
20 day EMA1119.891132.21141.57
35 day EMA1110.291116.611120.94
50 day EMA1093.251096.941099.14

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.461118.71138.8
12 day SMA1123.251136.41147.68
20 day SMA1140.81150.61157.47
35 day SMA1126.021126.711126.03
50 day SMA1096.681097.811098.39
100 day SMA1036.321035.471034
150 day SMA961.02959.2957.14
200 day SMA915.23914.1912.9

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 29.71

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.49

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top