ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 887.88 and 957.18

Intraday Target 1867.03
Intraday Target 2908.72
Intraday Target 3936.33333333333
Intraday Target 4978.02
Intraday Target 51005.63

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 21 October 2026 950.40 (-0.87%) 956.20 894.65 - 963.95 3.7921 times
Mon 19 October 2026 958.70 (-1.36%) 967.15 954.65 - 976.05 0.4799 times
Fri 16 October 2026 971.95 (-0.98%) 985.00 969.10 - 1003.85 0.5384 times
Thu 15 October 2026 981.60 (1.14%) 975.00 970.00 - 1003.95 0.8017 times
Wed 14 October 2026 970.50 (-1.67%) 980.15 964.20 - 998.05 0.6849 times
Tue 13 October 2026 986.95 (0.01%) 990.25 978.50 - 994.95 0.2744 times
Mon 12 October 2026 986.90 (-1.71%) 1001.00 980.55 - 1022.15 0.73 times
Fri 09 October 2026 1004.05 (-0.08%) 1004.90 990.50 - 1013.80 0.6108 times
Thu 08 October 2026 1004.90 (-1.04%) 1012.05 996.20 - 1024.60 1.165 times
Wed 07 October 2026 1015.50 (0.58%) 1009.65 1009.65 - 1040.40 0.9227 times
Tue 06 October 2026 1009.65 (-1.84%) 1026.00 1005.70 - 1034.00 0.9776 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 881.83 and 963.23

Weekly Target 1858.97
Weekly Target 2904.68
Weekly Target 3940.36666666667
Weekly Target 4986.08
Weekly Target 51021.77

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 21 October 2026 950.40 (-2.22%) 967.15 894.65 - 976.05 0.9897 times
Fri 16 October 2026 971.95 (-3.2%) 1001.00 964.20 - 1022.15 0.7018 times
Fri 09 October 2026 1004.05 (1.25%) 985.00 971.10 - 1043.60 1.1708 times
Thu 01 October 2026 991.70 (-2.25%) 1010.00 942.50 - 1033.90 0.8551 times
Fri 25 September 2026 1014.50 (-4.33%) 1064.30 1001.50 - 1068.90 0.595 times
Fri 18 September 2026 1060.40 (-4.46%) 1102.00 1004.00 - 1107.90 0.9371 times
Fri 11 September 2026 1109.90 (4.48%) 1062.30 1012.00 - 1116.90 1.5367 times
Fri 04 September 2026 1062.30 (1.37%) 1033.70 1007.50 - 1065.00 1.411 times
Fri 28 August 2026 1047.90 (3.92%) 1006.10 992.60 - 1054.90 1.1371 times
Fri 21 August 2026 1008.40 (-0.28%) 1008.30 990.30 - 1025.40 0.6658 times
Fri 14 August 2026 1011.20 (-1.38%) 1025.40 1000.30 - 1045.00 0.9463 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 848.05 and 997

Monthly Target 1813.93
Monthly Target 2882.17
Monthly Target 3962.88333333333
Monthly Target 41031.12
Monthly Target 51111.83

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 21 October 2026 950.40 (-4.51%) 981.15 894.65 - 1043.60 0.3802 times
Wed 30 September 2026 995.30 (-5.37%) 1051.90 947.90 - 1116.90 0.5676 times
Mon 31 August 2026 1051.80 (3.95%) 1026.30 989.80 - 1062.00 0.5171 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 0.9881 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.3851 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9681 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3303 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.9923 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0246 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8467 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9744 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 845 and 1330.3

Yearly Target 1486.33
Yearly Target 2718.37
Yearly Target 3971.63333333333
Yearly Target 41203.67
Yearly Target 51456.93

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 21 October 2026 950.40 (18.03%) 806.90 739.60 - 1224.90 1.3087 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.3678 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.7513 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3841 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7065 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4815 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 981.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 25 points

Upper Bollinger band is at 1043 and lower is at 947, while middle bands are at 971 and 1019

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.14 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 966.63
12 day DMA 989.14
20 day DMA 994.63
35 day DMA 1020.82
50 day DMA 1020.09
100 day DMA 1056.35
150 day DMA 1038.41
200 day DMA 990.31

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA965.81973.52980.93
12 day EMA981.84987.56992.8
20 day EMA993.71998.271002.43
35 day EMA1003.421006.541009.36
50 day EMA1014.341016.951019.33

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA966.63973.94979.58
12 day SMA989.14992.58995.63
20 day SMA994.63998.821003.91
35 day SMA1020.821023.61026.11
50 day SMA1020.091021.581022.89
100 day SMA1056.351057.121057.56
150 day SMA1038.411038.811038.92
200 day SMA990.31989.52988.58

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 28.15

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 27

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top