Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 721.25 and 733.25
| Intraday Target 1 | 711.5 |
| Intraday Target 2 | 719 |
| Intraday Target 3 | 723.5 |
| Intraday Target 4 | 731 |
| Intraday Target 5 | 735.5 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.8608 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.6606 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.6765 times | Tue 02 December 2025 | 727.40 (-1.05%) | 730.20 | 722.15 - 735.45 | 0.7449 times | Mon 01 December 2025 | 735.15 (-0.03%) | 740.00 | 726.05 - 741.95 | 0.7363 times | Fri 28 November 2025 | 735.35 (0.75%) | 729.90 | 722.00 - 737.35 | 0.5041 times | Thu 27 November 2025 | 729.90 (-0.13%) | 737.00 | 726.05 - 741.00 | 0.672 times | Wed 26 November 2025 | 730.85 (0.71%) | 723.05 | 717.45 - 732.90 | 0.8395 times | Tue 25 November 2025 | 725.70 (1.22%) | 723.70 | 708.00 - 730.85 | 1.0698 times | Mon 24 November 2025 | 716.95 (-2.32%) | 736.00 | 713.75 - 738.65 | 3.2356 times | Fri 21 November 2025 | 734.00 (-1.46%) | 742.00 | 727.60 - 747.00 | 1.2283 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 708.28 and 734.23
| Weekly Target 1 | 702.2 |
| Weekly Target 2 | 714.35 |
| Weekly Target 3 | 728.15 |
| Weekly Target 4 | 740.3 |
| Weekly Target 5 | 754.1 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5352 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9194 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6524 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7761 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4558 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.4512 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.7823 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.773 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8194 times | Fri 03 October 2025 | 813.85 (4.68%) | 777.50 | 771.05 - 815.75 | 0.8352 times | Fri 26 September 2025 | 777.50 (-5.75%) | 820.00 | 775.35 - 824.00 | 1.323 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 708.28 and 734.23
| Monthly Target 1 | 702.2 |
| Monthly Target 2 | 714.35 |
| Monthly Target 3 | 728.15 |
| Monthly Target 4 | 740.3 |
| Monthly Target 5 | 754.1 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.1056 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5531 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.2155 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9779 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9641 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5566 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1829 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.4213 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1681 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8551 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9924 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 465.7 and 817.25
| Yearly Target 1 | 378.77 |
| Yearly Target 2 | 552.63 |
| Yearly Target 3 | 730.31666666667 |
| Yearly Target 4 | 904.18 |
| Yearly Target 5 | 1081.87 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.50 (-13.18%) | 844.40 | 556.45 - 908.00 | 1.3674 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.9143 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4198 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7722 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5263 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 10 points
Upper Bollinger band is at 754 and lower is at 717, while middle bands are at 726 and 744
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.91 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 727.94 |
| 12 day DMA | 729.78 |
| 20 day DMA | 734.75 |
| 35 day DMA | 767.53 |
| 50 day DMA | 781.94 |
| 100 day DMA | 818 |
| 150 day DMA | 794.6 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.59 | 728.14 | 728.46 |
| 12 day EMA | 732.09 | 733.11 | 734.13 |
| 20 day EMA | 740.76 | 742.26 | 743.81 |
| 35 day EMA | 758.58 | 760.47 | 762.41 |
| 50 day EMA | 779.4 | 781.56 | 783.77 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.94 | 729.71 | 730.19 |
| 12 day SMA | 729.78 | 730.83 | 731.61 |
| 20 day SMA | 734.75 | 736.58 | 738.73 |
| 35 day SMA | 767.53 | 771.48 | 774.94 |
| 50 day SMA | 781.94 | 783.63 | 785.32 |
| 100 day SMA | 818 | 819.18 | 820.41 |
| 150 day SMA | 794.6 | 794.14 | 793.7 |
| 200 day SMA | 754.77 | 754.45 | 754.1 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.70 and PE is: 21.56
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
EPS is 32.26 and PE is: 22.52
Last quarter profit: (March 2025 quarter) 228.08 crores (9.45%)
Debt: 68.06 in crores
Market capitalization: 21551.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
