Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1119.15 and 1185.45
| Intraday Target 1 | 1065.97 |
| Intraday Target 2 | 1106.03 |
| Intraday Target 3 | 1132.2666666667 |
| Intraday Target 4 | 1172.33 |
| Intraday Target 5 | 1198.57 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.10 (4.08%) | 1118.00 | 1092.20 - 1158.50 | 1.9617 times | Fri 12 June 2026 | 1101.20 (3.05%) | 1087.80 | 1075.70 - 1119.40 | 1.544 times | Thu 11 June 2026 | 1068.60 (-3.76%) | 1113.60 | 1060.00 - 1119.70 | 0.8193 times | Wed 10 June 2026 | 1110.30 (4.51%) | 1065.00 | 1062.50 - 1118.40 | 1.2075 times | Tue 09 June 2026 | 1062.40 (1.74%) | 1044.00 | 1041.00 - 1066.70 | 1.9213 times | Mon 08 June 2026 | 1044.20 (-0.44%) | 1033.30 | 1025.10 - 1061.80 | 0.4011 times | Fri 05 June 2026 | 1048.80 (1.41%) | 1031.80 | 1030.00 - 1053.60 | 0.3399 times | Thu 04 June 2026 | 1034.20 (0.09%) | 1030.00 | 1024.10 - 1046.80 | 0.6525 times | Wed 03 June 2026 | 1033.30 (0.59%) | 1020.00 | 1005.60 - 1057.10 | 0.9018 times | Tue 02 June 2026 | 1027.20 (0.78%) | 1015.00 | 1015.00 - 1040.70 | 0.251 times | Mon 01 June 2026 | 1019.30 (-4.2%) | 1064.00 | 1013.50 - 1064.00 | 0.4418 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1119.15 and 1185.45
| Weekly Target 1 | 1065.97 |
| Weekly Target 2 | 1106.03 |
| Weekly Target 3 | 1132.2666666667 |
| Weekly Target 4 | 1172.33 |
| Weekly Target 5 | 1198.57 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.10 (4.08%) | 1118.00 | 1092.20 - 1158.50 | 0.4835 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.4524 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.6376 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.6287 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.539 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.8482 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.5865 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.9299 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 2.0943 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.7999 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.8838 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1075.85 and 1228.75
| Monthly Target 1 | 950.5 |
| Monthly Target 2 | 1048.3 |
| Monthly Target 3 | 1103.4 |
| Monthly Target 4 | 1201.2 |
| Monthly Target 5 | 1256.3 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.10 (7.72%) | 1064.00 | 1005.60 - 1158.50 | 0.6948 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9725 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3365 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0015 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0294 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8506 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9789 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4302 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9453 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7605 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7498 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 942.85 and 1361.75
| Yearly Target 1 | 595.83 |
| Yearly Target 2 | 870.97 |
| Yearly Target 3 | 1014.7333333333 |
| Yearly Target 4 | 1289.87 |
| Yearly Target 5 | 1433.63 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.10 (42.33%) | 806.90 | 739.60 - 1158.50 | 0.963 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.4686 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8804 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4124 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7585 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.517 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1073.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 110 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 38 points
Upper Bollinger band is at 1120 and lower is at 969, while middle bands are at 1007 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.56 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1097.72 |
| 12 day DMA | 1063.3 |
| 20 day DMA | 1044.25 |
| 35 day DMA | 1048.64 |
| 50 day DMA | 1033.71 |
| 100 day DMA | 952.65 |
| 150 day DMA | 890.59 |
| 200 day DMA | 875.11 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.56 | 1079.29 | 1068.33 |
| 12 day EMA | 1073.53 | 1060.34 | 1052.91 |
| 20 day EMA | 1059.19 | 1050.05 | 1044.67 |
| 35 day EMA | 1040.17 | 1033.93 | 1029.97 |
| 50 day EMA | 1029.53 | 1024.77 | 1021.65 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.72 | 1077.34 | 1066.86 |
| 12 day SMA | 1063.3 | 1053.4 | 1045.25 |
| 20 day SMA | 1044.25 | 1038.46 | 1036.81 |
| 35 day SMA | 1048.64 | 1045.82 | 1043.5 |
| 50 day SMA | 1033.71 | 1028.36 | 1024.39 |
| 100 day SMA | 952.65 | 949.3 | 946.49 |
| 150 day SMA | 890.59 | 888.07 | 885.81 |
| 200 day SMA | 875.11 | 873.81 | 872.79 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 32.56
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 34.06
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
