Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 1031.7 and 1063.4
| Intraday Target 1 | 1006.07 |
| Intraday Target 2 | 1025.63 |
| Intraday Target 3 | 1037.7666666667 |
| Intraday Target 4 | 1057.33 |
| Intraday Target 5 | 1069.47 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.20 (2.27%) | 1026.00 | 1018.20 - 1049.90 | 0.8313 times | Wed 02 September 2026 | 1022.00 (-0.69%) | 1025.30 | 1007.50 - 1036.40 | 1.6419 times | Tue 01 September 2026 | 1029.10 (-2.16%) | 1051.90 | 1012.10 - 1053.30 | 1.2512 times | Mon 31 August 2026 | 1051.80 (0.37%) | 1033.70 | 1010.00 - 1062.00 | 1.2242 times | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.306 times | Thu 27 August 2026 | 1046.50 (1.26%) | 1033.60 | 1029.00 - 1054.90 | 1.5568 times | Wed 26 August 2026 | 1033.50 (3.16%) | 1010.00 | 1005.70 - 1036.00 | 1.677 times | Tue 25 August 2026 | 1001.80 (0.31%) | 992.60 | 992.60 - 1007.00 | 0.4988 times | Mon 24 August 2026 | 998.70 (-0.96%) | 1006.10 | 996.10 - 1010.50 | 0.3741 times | Fri 21 August 2026 | 1008.40 (1.31%) | 995.40 | 992.70 - 1016.50 | 0.6386 times | Thu 20 August 2026 | 995.40 (-0.8%) | 1006.30 | 990.30 - 1010.80 | 0.7436 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1026.35 and 1080.85
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 1014.47 |
| Weekly Target 3 | 1038.2333333333 |
| Weekly Target 4 | 1068.97 |
| Weekly Target 5 | 1092.73 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.20 (-0.26%) | 1033.70 | 1007.50 - 1062.00 | 0.8255 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.7361 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.431 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.6126 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.7997 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.8104 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.4301 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.967 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.6481 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.7394 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.3483 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1003.45 and 1049.25
| Monthly Target 1 | 989.53 |
| Monthly Target 2 | 1017.37 |
| Monthly Target 3 | 1035.3333333333 |
| Monthly Target 4 | 1063.17 |
| Monthly Target 5 | 1081.13 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.20 (-0.63%) | 1051.90 | 1007.50 - 1053.30 | 0.1138 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5098 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9742 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3657 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9545 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3117 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9644 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0103 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8348 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9607 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4222 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 892.4 and 1377.7
| Yearly Target 1 | 517.93 |
| Yearly Target 2 | 781.57 |
| Yearly Target 3 | 1003.2333333333 |
| Yearly Target 4 | 1266.87 |
| Yearly Target 5 | 1488.53 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.20 (29.8%) | 806.90 | 739.60 - 1224.90 | 1.222 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3931 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7837 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3912 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7196 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4904 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 17 points
Upper Bollinger band is at 1057 and lower is at 989, while middle bands are at 1006 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.25 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1023.64 |
| 20 day DMA | 1022.45 |
| 35 day DMA | 1024.24 |
| 50 day DMA | 1063.08 |
| 100 day DMA | 1063.45 |
| 150 day DMA | 1006.69 |
| 200 day DMA | 947.95 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.77 | 1031.06 | 1035.59 |
| 12 day EMA | 1029.8 | 1027 | 1027.91 |
| 20 day EMA | 1030.06 | 1028.47 | 1029.15 |
| 35 day EMA | 1049.94 | 1050.22 | 1051.88 |
| 50 day EMA | 1070.59 | 1071.63 | 1073.65 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1039.46 | 1041.76 |
| 12 day SMA | 1023.64 | 1020.98 | 1020.73 |
| 20 day SMA | 1022.45 | 1021.4 | 1021.15 |
| 35 day SMA | 1024.24 | 1026.72 | 1030.35 |
| 50 day SMA | 1063.08 | 1066.08 | 1069.62 |
| 100 day SMA | 1063.45 | 1062.98 | 1062.43 |
| 150 day SMA | 1006.69 | 1004.92 | 1003.31 |
| 200 day SMA | 947.95 | 946.48 | 945.06 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 30.96
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 29.69
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
