Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 754.18 and 787.08
| Intraday Target 1 | 747.48 |
| Intraday Target 2 | 760.87 |
| Intraday Target 3 | 780.38333333333 |
| Intraday Target 4 | 793.77 |
| Intraday Target 5 | 813.28 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.25 (-0.98%) | 785.00 | 767.00 - 799.90 | 1.5889 times | Wed 21 January 2026 | 781.95 (-0.6%) | 784.00 | 773.05 - 797.90 | 0.9159 times | Tue 20 January 2026 | 786.65 (-4.25%) | 820.00 | 782.65 - 820.00 | 0.6486 times | Mon 19 January 2026 | 821.60 (-1.24%) | 825.00 | 815.00 - 829.90 | 0.4421 times | Fri 16 January 2026 | 831.95 (2.66%) | 818.40 | 811.25 - 850.50 | 2.0098 times | Wed 14 January 2026 | 810.40 (-1.3%) | 821.25 | 804.90 - 827.50 | 0.8352 times | Tue 13 January 2026 | 821.05 (2.54%) | 802.95 | 802.15 - 831.00 | 0.6417 times | Mon 12 January 2026 | 800.75 (-0.22%) | 770.05 | 770.05 - 831.80 | 0.9841 times | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.7906 times | Thu 08 January 2026 | 818.65 (-4.11%) | 852.00 | 813.10 - 859.25 | 1.1432 times | Wed 07 January 2026 | 853.70 (0.44%) | 849.85 | 841.65 - 859.30 | 0.9854 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 739.18 and 802.08
| Weekly Target 1 | 727.48 |
| Weekly Target 2 | 750.87 |
| Weekly Target 3 | 790.38333333333 |
| Weekly Target 4 | 813.77 |
| Weekly Target 5 | 853.28 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.25 (-6.94%) | 825.00 | 767.00 - 829.90 | 0.624 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.7759 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.9723 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.2531 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.8996 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.9556 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6749 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4685 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.805 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5712 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.6795 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 722.63 and 818.63
| Monthly Target 1 | 705.42 |
| Monthly Target 2 | 739.83 |
| Monthly Target 3 | 801.41666666667 |
| Monthly Target 4 | 835.83 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.25 (-3.85%) | 806.90 | 767.00 - 863.00 | 0.6232 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.146 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5036 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1068 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8904 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8778 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4173 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0771 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2941 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0636 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7786 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 722.63 and 818.63
| Yearly Target 1 | 705.42 |
| Yearly Target 2 | 739.83 |
| Yearly Target 3 | 801.41666666667 |
| Yearly Target 4 | 835.83 |
| Yearly Target 5 | 897.42 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 774.25 (-3.85%) | 806.90 | 767.00 - 863.00 | 0.0874 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7239 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2073 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4841 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8904 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6069 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 802.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 27 points
Upper Bollinger band is at 866 and lower is at 760, while middle bands are at 787 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.39 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 799.28 |
| 12 day DMA | 812.78 |
| 20 day DMA | 812.75 |
| 35 day DMA | 785.39 |
| 50 day DMA | 770.31 |
| 100 day DMA | 794.32 |
| 150 day DMA | 808.92 |
| 200 day DMA | 780.59 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.69 | 800.41 | 809.64 |
| 12 day EMA | 802.99 | 808.21 | 812.98 |
| 20 day EMA | 801.34 | 804.19 | 806.53 |
| 35 day EMA | 789.95 | 790.87 | 791.39 |
| 50 day EMA | 772.2 | 772.12 | 771.72 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.28 | 806.51 | 814.33 |
| 12 day SMA | 812.78 | 819.4 | 823.7 |
| 20 day SMA | 812.75 | 812.83 | 811.85 |
| 35 day SMA | 785.39 | 784.05 | 782.71 |
| 50 day SMA | 770.31 | 769.57 | 769.01 |
| 100 day SMA | 794.32 | 794.95 | 795.56 |
| 150 day SMA | 808.92 | 808.88 | 808.8 |
| 200 day SMA | 780.59 | 779.97 | 779.26 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
