AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 965 and 1012.2
| Intraday Target 1 | 952.37 |
| Intraday Target 2 | 977.63 |
| Intraday Target 3 | 999.56666666667 |
| Intraday Target 4 | 1024.83 |
| Intraday Target 5 | 1046.77 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.90 (-3.85%) | 1013.50 | 974.30 - 1021.50 | 2.8078 times | Tue 21 July 2026 | 1043.10 (-6.75%) | 1126.90 | 1038.10 - 1126.90 | 2.0127 times | Mon 20 July 2026 | 1118.60 (-2.78%) | 1145.00 | 1115.00 - 1167.30 | 0.9602 times | Fri 17 July 2026 | 1150.60 (1.63%) | 1128.60 | 1124.00 - 1154.00 | 0.6885 times | Thu 16 July 2026 | 1132.10 (-1.48%) | 1153.90 | 1128.00 - 1156.30 | 0.4016 times | Wed 15 July 2026 | 1149.10 (0.48%) | 1143.60 | 1140.30 - 1161.70 | 0.483 times | Tue 14 July 2026 | 1143.60 (-2.56%) | 1177.50 | 1129.50 - 1179.70 | 0.49 times | Mon 13 July 2026 | 1173.70 (2.36%) | 1147.70 | 1137.20 - 1179.10 | 1.1789 times | Fri 10 July 2026 | 1146.60 (0.93%) | 1145.80 | 1135.30 - 1159.60 | 0.443 times | Thu 09 July 2026 | 1136.00 (1.02%) | 1120.00 | 1115.20 - 1145.10 | 0.5343 times | Wed 08 July 2026 | 1124.50 (-2.91%) | 1160.30 | 1116.30 - 1169.00 | 0.3751 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 892.1 and 1085.1
| Weekly Target 1 | 855.17 |
| Weekly Target 2 | 929.03 |
| Weekly Target 3 | 1048.1666666667 |
| Weekly Target 4 | 1122.03 |
| Weekly Target 5 | 1241.17 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.90 (-12.84%) | 1145.00 | 974.30 - 1167.30 | 1.3315 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 0.7468 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.5005 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.3433 times | Thu 25 June 2026 | 1141.20 (-3.34%) | 1193.40 | 1136.00 - 1224.90 | 1.0412 times | Fri 19 June 2026 | 1180.60 (7.21%) | 1118.00 | 1090.80 - 1189.00 | 1.397 times | Fri 12 June 2026 | 1101.20 (5%) | 1033.30 | 1025.10 - 1119.70 | 1.6228 times | Fri 05 June 2026 | 1048.80 (-1.43%) | 1064.00 | 1005.60 - 1064.00 | 0.7124 times | Fri 29 May 2026 | 1064.00 (5.17%) | 1012.20 | 997.10 - 1089.50 | 0.7024 times | Fri 22 May 2026 | 1011.70 (-1.81%) | 1012.10 | 979.10 - 1042.00 | 0.6022 times | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.9477 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 873.95 and 1103.25
| Monthly Target 1 | 830.97 |
| Monthly Target 2 | 916.93 |
| Monthly Target 3 | 1060.2666666667 |
| Monthly Target 4 | 1146.23 |
| Monthly Target 5 | 1289.57 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.90 (-13.15%) | 1166.10 | 974.30 - 1203.60 | 0.6666 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.307 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9135 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2554 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8801 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9669 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.799 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9195 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4041 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.888 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7144 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 871.25 and 1356.55
| Yearly Target 1 | 503.83 |
| Yearly Target 2 | 753.37 |
| Yearly Target 3 | 989.13333333333 |
| Yearly Target 4 | 1238.67 |
| Yearly Target 5 | 1474.43 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1002.90 (24.55%) | 806.90 | 739.60 - 1224.90 | 1.1229 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.422 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.8207 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3993 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7345 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5006 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adit Birl ABSLAMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.3
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1141 and price is deviating by 45 points
Upper Bollinger band is at 1230 and lower is at 1052, while middle bands are at 1097 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.03 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1089.46 |
| 12 day DMA | 1123.25 |
| 20 day DMA | 1140.8 |
| 35 day DMA | 1126.02 |
| 50 day DMA | 1096.68 |
| 100 day DMA | 1036.32 |
| 150 day DMA | 961.02 |
| 200 day DMA | 915.23 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.54 | 1105.86 | 1137.23 |
| 12 day EMA | 1109.32 | 1128.66 | 1144.21 |
| 20 day EMA | 1119.89 | 1132.2 | 1141.57 |
| 35 day EMA | 1110.29 | 1116.61 | 1120.94 |
| 50 day EMA | 1093.25 | 1096.94 | 1099.14 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.46 | 1118.7 | 1138.8 |
| 12 day SMA | 1123.25 | 1136.4 | 1147.68 |
| 20 day SMA | 1140.8 | 1150.6 | 1157.47 |
| 35 day SMA | 1126.02 | 1126.71 | 1126.03 |
| 50 day SMA | 1096.68 | 1097.81 | 1098.39 |
| 100 day SMA | 1036.32 | 1035.47 | 1034 |
| 150 day SMA | 961.02 | 959.2 | 957.14 |
| 200 day SMA | 915.23 | 914.1 | 912.9 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 29.71
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 28.49
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


