Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 978.4 and 1030.3
| Intraday Target 1 | 937.32 |
| Intraday Target 2 | 967.58 |
| Intraday Target 3 | 989.21666666667 |
| Intraday Target 4 | 1019.48 |
| Intraday Target 5 | 1041.12 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (3.11%) | 974.90 | 958.95 - 1010.85 | 2.0191 times | Thu 09 April 2026 | 967.75 (-0.62%) | 974.00 | 962.15 - 992.05 | 0.5824 times | Wed 08 April 2026 | 973.80 (4.69%) | 948.15 | 946.70 - 986.60 | 1.329 times | Tue 07 April 2026 | 930.15 (-1.79%) | 947.10 | 927.15 - 947.55 | 0.4751 times | Mon 06 April 2026 | 947.10 (3.27%) | 921.80 | 906.30 - 958.30 | 1.2528 times | Thu 02 April 2026 | 917.15 (1.75%) | 895.00 | 872.40 - 934.00 | 1.0856 times | Wed 01 April 2026 | 901.40 (2.63%) | 910.00 | 891.00 - 915.00 | 0.4671 times | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.8551 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 0.9503 times | Wed 25 March 2026 | 939.80 (4.46%) | 915.00 | 897.00 - 946.95 | 0.9835 times | Tue 24 March 2026 | 899.70 (1.18%) | 914.00 | 889.35 - 919.85 | 0.6372 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 952.08 and 1056.63
| Weekly Target 1 | 867.12 |
| Weekly Target 2 | 932.48 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1037.03 |
| Weekly Target 5 | 1076.22 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.7155 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3045 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4458 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.2452 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.5055 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.697 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.702 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 0.9737 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8029 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6079 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.4517 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 935.13 and 1073.58
| Monthly Target 1 | 821.92 |
| Monthly Target 2 | 909.88 |
| Monthly Target 3 | 960.36666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1098.82 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (13.61%) | 910.00 | 872.40 - 1010.85 | 0.3284 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.1613 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1115 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9185 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.057 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4645 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0208 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8212 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8096 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3072 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9934 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 868.73 and 1175.68
| Yearly Target 1 | 621.05 |
| Yearly Target 2 | 809.45 |
| Yearly Target 3 | 928 |
| Yearly Target 4 | 1116.4 |
| Yearly Target 5 | 1234.95 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (23.92%) | 806.90 | 739.60 - 1046.55 | 0.6247 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.5673 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.0067 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4401 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8095 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5517 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 945.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 959.03
Tomorrow's movement Prediction of Adit Birl ABSLAMC looks bullish. It has broken an important resistance level of 983 with high volumes
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 943 and price is deviating by 37 points
Upper Bollinger band is at 1016 and lower is at 870, while middle bands are at 906 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.11 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 963.33 |
| 12 day DMA | 928.77 |
| 20 day DMA | 942.32 |
| 35 day DMA | 926.39 |
| 50 day DMA | 893.18 |
| 100 day DMA | 832.46 |
| 150 day DMA | 826.52 |
| 200 day DMA | 830.36 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.78 | 949.74 | 940.73 |
| 12 day EMA | 945.62 | 936.13 | 930.38 |
| 20 day EMA | 935.06 | 928.45 | 924.32 |
| 35 day EMA | 912.13 | 907.08 | 903.51 |
| 50 day EMA | 891.12 | 886.77 | 883.47 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.33 | 947.19 | 933.92 |
| 12 day SMA | 928.77 | 924.33 | 921.48 |
| 20 day SMA | 942.32 | 941.22 | 936.44 |
| 35 day SMA | 926.39 | 922.93 | 920.12 |
| 50 day SMA | 893.18 | 888.8 | 885.06 |
| 100 day SMA | 832.46 | 829.99 | 827.68 |
| 150 day SMA | 826.52 | 825.45 | 824.57 |
| 200 day SMA | 830.36 | 829.04 | 827.95 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 28.35
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 29.65
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
