Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 746.28 and 760.23
| Intraday Target 1 | 736.23 |
| Intraday Target 2 | 742.37 |
| Intraday Target 3 | 750.18333333333 |
| Intraday Target 4 | 756.32 |
| Intraday Target 5 | 764.13 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 1.9451 times | Fri 12 December 2025 | 751.95 (1.45%) | 750.00 | 739.75 - 753.70 | 0.9974 times | Thu 11 December 2025 | 741.20 (1.44%) | 735.00 | 725.95 - 744.75 | 0.4922 times | Wed 10 December 2025 | 730.65 (-0.3%) | 732.85 | 724.20 - 736.90 | 0.7373 times | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 0.9152 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 2.0367 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.8412 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.6456 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.6611 times | Tue 02 December 2025 | 727.40 (-1.05%) | 730.20 | 722.15 - 735.45 | 0.728 times | Mon 01 December 2025 | 735.15 (-0.03%) | 740.00 | 726.05 - 741.95 | 0.7196 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 746.28 and 760.23
| Weekly Target 1 | 736.23 |
| Weekly Target 2 | 742.37 |
| Weekly Target 3 | 750.18333333333 |
| Weekly Target 4 | 756.32 |
| Weekly Target 5 | 764.13 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-0.46%) | 745.00 | 744.05 - 758.00 | 0.3078 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.8195 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.569 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9775 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6936 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.8252 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4846 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.5429 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.8317 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.9482 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8712 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 729.4 and 777.1
| Monthly Target 1 | 691.23 |
| Monthly Target 2 | 719.87 |
| Monthly Target 3 | 738.93333333333 |
| Monthly Target 4 | 767.57 |
| Monthly Target 5 | 786.63 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (1.79%) | 740.00 | 710.30 - 758.00 | 0.3083 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5418 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1906 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9578 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9443 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5247 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1587 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3922 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1441 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8376 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.972 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 476.7 and 828.25
| Yearly Target 1 | 386.1 |
| Yearly Target 2 | 567.3 |
| Yearly Target 3 | 737.65 |
| Yearly Target 4 | 918.85 |
| Yearly Target 5 | 1089.2 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 748.50 (-10.55%) | 844.40 | 556.45 - 908.00 | 1.3841 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.9054 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4179 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7686 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5239 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 734 and price is deviating by 9 points
Upper Bollinger band is at 751 and lower is at 717, while middle bands are at 725 and 742
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.62 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 741.03 |
| 12 day DMA | 733.8 |
| 20 day DMA | 733.2 |
| 35 day DMA | 747.3 |
| 50 day DMA | 775.33 |
| 100 day DMA | 810.3 |
| 150 day DMA | 798.06 |
| 200 day DMA | 757.41 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.54 | 739.56 | 733.37 |
| 12 day EMA | 737.68 | 735.71 | 732.76 |
| 20 day EMA | 740.23 | 739.36 | 738.04 |
| 35 day EMA | 755.54 | 755.95 | 756.19 |
| 50 day EMA | 773.18 | 774.19 | 775.1 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.03 | 736.42 | 731.33 |
| 12 day SMA | 733.8 | 732.25 | 730.5 |
| 20 day SMA | 733.2 | 733.19 | 732.29 |
| 35 day SMA | 747.3 | 749.65 | 752.49 |
| 50 day SMA | 775.33 | 776.35 | 777.14 |
| 100 day SMA | 810.3 | 811.67 | 812.79 |
| 150 day SMA | 798.06 | 797.61 | 796.89 |
| 200 day SMA | 757.41 | 756.91 | 756.42 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 22.24
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 22.21
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
