Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 810.85 and 825.75
| Intraday Target 1 | 807.27 |
| Intraday Target 2 | 814.43 |
| Intraday Target 3 | 822.16666666667 |
| Intraday Target 4 | 829.33 |
| Intraday Target 5 | 837.07 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 821.60 (-1.24%) | 825.00 | 815.00 - 829.90 | 0.4205 times | Fri 16 January 2026 | 831.95 (2.66%) | 818.40 | 811.25 - 850.50 | 1.9114 times | Wed 14 January 2026 | 810.40 (-1.3%) | 821.25 | 804.90 - 827.50 | 0.7943 times | Tue 13 January 2026 | 821.05 (2.54%) | 802.95 | 802.15 - 831.00 | 0.6103 times | Mon 12 January 2026 | 800.75 (-0.22%) | 770.05 | 770.05 - 831.80 | 0.9359 times | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.7519 times | Thu 08 January 2026 | 818.65 (-4.11%) | 852.00 | 813.10 - 859.25 | 1.0872 times | Wed 07 January 2026 | 853.70 (0.44%) | 849.85 | 841.65 - 859.30 | 0.9372 times | Tue 06 January 2026 | 849.95 (-0.43%) | 857.10 | 847.20 - 863.00 | 0.7832 times | Mon 05 January 2026 | 853.65 (2.41%) | 833.60 | 833.60 - 857.10 | 1.7681 times | Fri 02 January 2026 | 833.60 (-1.16%) | 838.15 | 816.00 - 838.15 | 1.6409 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 810.85 and 825.75
| Weekly Target 1 | 807.27 |
| Weekly Target 2 | 814.43 |
| Weekly Target 3 | 822.16666666667 |
| Weekly Target 4 | 829.33 |
| Weekly Target 5 | 837.07 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 821.60 (-1.24%) | 825.00 | 815.00 - 829.90 | 0.0812 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.8208 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 1.0285 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.3835 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.9516 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 2.0688 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.7139 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4957 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8516 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6042 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7189 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 795.83 and 888.78
| Monthly Target 1 | 725.27 |
| Monthly Target 2 | 773.43 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 866.38 |
| Monthly Target 5 | 911.17 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 821.60 (2.03%) | 806.90 | 770.05 - 863.00 | 0.5167 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.159 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5093 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1193 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9005 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8878 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4334 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0893 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3088 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0757 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7875 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 795.83 and 888.78
| Yearly Target 1 | 725.27 |
| Yearly Target 2 | 773.43 |
| Yearly Target 3 | 818.21666666667 |
| Yearly Target 4 | 866.38 |
| Yearly Target 5 | 911.17 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 821.60 (2.03%) | 806.90 | 770.05 - 863.00 | 0.0718 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7285 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2131 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4854 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8928 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 30 points
Upper Bollinger band is at 870 and lower is at 752, while middle bands are at 782 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.84 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 817.15 |
| 12 day DMA | 828.43 |
| 20 day DMA | 810.55 |
| 35 day DMA | 781.25 |
| 50 day DMA | 768.54 |
| 100 day DMA | 796.44 |
| 150 day DMA | 808.66 |
| 200 day DMA | 778.51 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.13 | 820.9 | 815.38 |
| 12 day EMA | 817.76 | 817.06 | 814.35 |
| 20 day EMA | 808.67 | 807.31 | 804.72 |
| 35 day EMA | 793.05 | 791.37 | 788.98 |
| 50 day EMA | 773.68 | 771.72 | 769.26 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.15 | 813.33 | 810.67 |
| 12 day SMA | 828.43 | 827.07 | 826.8 |
| 20 day SMA | 810.55 | 808.69 | 805.74 |
| 35 day SMA | 781.25 | 778.63 | 775.74 |
| 50 day SMA | 768.54 | 767.51 | 766.48 |
| 100 day SMA | 796.44 | 797.04 | 797.57 |
| 150 day SMA | 808.66 | 808.42 | 808.09 |
| 200 day SMA | 778.51 | 777.62 | 776.62 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
