Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 997.2 and 1055
| Intraday Target 1 | 985 |
| Intraday Target 2 | 1009.4 |
| Intraday Target 3 | 1042.8 |
| Intraday Target 4 | 1067.2 |
| Intraday Target 5 | 1100.6 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.80 (-2.02%) | 1047.60 | 1018.40 - 1076.20 | 1.0191 times | Tue 12 May 2026 | 1055.10 (-0.4%) | 1059.30 | 1045.10 - 1068.20 | 0.5093 times | Mon 11 May 2026 | 1059.30 (-1.22%) | 1067.00 | 1044.30 - 1076.60 | 0.693 times | Fri 08 May 2026 | 1072.40 (-1.49%) | 1088.60 | 1063.90 - 1088.90 | 1.9144 times | Thu 07 May 2026 | 1088.60 (2.05%) | 1073.40 | 1063.00 - 1123.50 | 1.2089 times | Wed 06 May 2026 | 1066.70 (0.2%) | 1075.00 | 1050.10 - 1075.00 | 0.6915 times | Tue 05 May 2026 | 1064.60 (2.39%) | 1038.00 | 1030.00 - 1081.80 | 1.5523 times | Mon 04 May 2026 | 1039.80 (2.42%) | 1009.00 | 996.70 - 1050.00 | 0.5549 times | Thu 30 April 2026 | 1015.20 (-0.87%) | 1019.05 | 999.75 - 1029.65 | 0.4218 times | Wed 29 April 2026 | 1024.10 (-3.96%) | 1070.50 | 1015.20 - 1076.00 | 1.4348 times | Tue 28 April 2026 | 1066.30 (0.08%) | 1065.00 | 1047.55 - 1084.40 | 0.5769 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 997 and 1055.2
| Weekly Target 1 | 984.73 |
| Weekly Target 2 | 1009.27 |
| Weekly Target 3 | 1042.9333333333 |
| Weekly Target 4 | 1067.47 |
| Weekly Target 5 | 1101.13 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.80 (-3.6%) | 1067.00 | 1018.40 - 1076.60 | 0.4349 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.1593 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.6795 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 1.5304 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.5845 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.6458 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.2748 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4024 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.124 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.1643 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.6291 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1015.25 and 1142.05
| Monthly Target 1 | 924.53 |
| Monthly Target 2 | 979.17 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1105.97 |
| Monthly Target 5 | 1178.13 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.80 (1.83%) | 1009.00 | 996.70 - 1123.50 | 0.609 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3819 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0695 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0643 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8795 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.0121 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4448 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9774 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7863 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7753 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.2517 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 886.7 and 1270.6
| Yearly Target 1 | 581.73 |
| Yearly Target 2 | 807.77 |
| Yearly Target 3 | 965.63333333333 |
| Yearly Target 4 | 1191.67 |
| Yearly Target 5 | 1349.53 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1033.80 (28.38%) | 806.90 | 739.60 - 1123.50 | 0.8331 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.5065 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.9289 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.423 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7781 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5304 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1051.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.55
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 19 points
Upper Bollinger band is at 1091 and lower is at 1015, while middle bands are at 1034 and 1072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.88 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1061.84 |
| 12 day DMA | 1054.28 |
| 20 day DMA | 1052.84 |
| 35 day DMA | 1002.58 |
| 50 day DMA | 980.81 |
| 100 day DMA | 899.15 |
| 150 day DMA | 858.22 |
| 200 day DMA | 855.41 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.29 | 1061.54 | 1064.76 |
| 12 day EMA | 1051.05 | 1054.18 | 1054.01 |
| 20 day EMA | 1039.09 | 1039.65 | 1038.02 |
| 35 day EMA | 1014.25 | 1013.1 | 1010.63 |
| 50 day EMA | 983.16 | 981.09 | 978.07 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.84 | 1068.42 | 1070.32 |
| 12 day SMA | 1054.28 | 1057.1 | 1056.46 |
| 20 day SMA | 1052.84 | 1051.66 | 1048.79 |
| 35 day SMA | 1002.58 | 1000.74 | 997.97 |
| 50 day SMA | 980.81 | 978.68 | 975.96 |
| 100 day SMA | 899.15 | 896.33 | 893.19 |
| 150 day SMA | 858.22 | 856.6 | 854.75 |
| 200 day SMA | 855.41 | 854.56 | 853.61 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 35.20 and PE is: 29.37
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
EPS is 33.65 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
