ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 785.4 and 847.15

Intraday Target 1739.12
Intraday Target 2769.93
Intraday Target 3800.86666666667
Intraday Target 4831.68
Intraday Target 5862.62

Daily price and volume Adit Birl

Date Closing Open Range Volume
Mon 12 January 2026 800.75 (-0.22%) 770.05 770.05 - 831.80 0.5929 times
Fri 09 January 2026 802.50 (-1.97%) 814.50 800.00 - 829.65 0.4763 times
Thu 08 January 2026 818.65 (-4.11%) 852.00 813.10 - 859.25 0.6888 times
Wed 07 January 2026 853.70 (0.44%) 849.85 841.65 - 859.30 0.5937 times
Tue 06 January 2026 849.95 (-0.43%) 857.10 847.20 - 863.00 0.4962 times
Mon 05 January 2026 853.65 (2.41%) 833.60 833.60 - 857.10 1.1201 times
Fri 02 January 2026 833.60 (-1.16%) 838.15 816.00 - 838.15 1.0395 times
Thu 01 January 2026 843.40 (4.74%) 806.90 802.55 - 848.00 1.271 times
Wed 31 December 2025 805.25 (-2.84%) 824.55 803.00 - 827.95 0.6181 times
Tue 30 December 2025 828.75 (4.53%) 787.60 774.40 - 839.00 3.1032 times
Mon 29 December 2025 792.85 (2.91%) 764.00 761.00 - 813.00 1.7898 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 785.4 and 847.15

Weekly Target 1739.12
Weekly Target 2769.93
Weekly Target 3800.86666666667
Weekly Target 4831.68
Weekly Target 5862.62

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Mon 12 January 2026 800.75 (-0.22%) 770.05 770.05 - 831.80 0.1807 times
Fri 09 January 2026 802.50 (-3.73%) 833.60 800.00 - 863.00 1.0288 times
Fri 02 January 2026 833.60 (8.2%) 764.00 761.00 - 848.00 2.3841 times
Fri 26 December 2025 770.45 (1.28%) 760.50 756.10 - 782.95 0.9519 times
Fri 19 December 2025 760.70 (1.16%) 745.00 744.05 - 801.15 2.0693 times
Fri 12 December 2025 751.95 (3.5%) 726.50 710.30 - 753.70 0.7141 times
Fri 05 December 2025 726.50 (-1.2%) 740.00 716.00 - 741.95 0.4958 times
Fri 28 November 2025 735.35 (0.18%) 736.00 708.00 - 741.00 0.8518 times
Fri 21 November 2025 734.00 (0.01%) 736.85 727.60 - 753.25 0.6044 times
Fri 14 November 2025 733.95 (-3.83%) 766.00 731.10 - 768.25 0.7191 times
Fri 07 November 2025 763.20 (0.16%) 762.00 754.00 - 787.65 0.4223 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 738.93 and 831.88

Monthly Target 1718.32
Monthly Target 2759.53
Monthly Target 3811.26666666667
Monthly Target 4852.48
Monthly Target 5904.22

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Mon 12 January 2026 800.75 (-0.56%) 806.90 770.05 - 863.00 0.3807 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 1.1757 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.5166 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 1.1354 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.9134 times
Fri 29 August 2025 835.10 (-2.69%) 855.00 827.05 - 908.00 0.9005 times
Thu 31 July 2025 858.20 (7.3%) 801.40 779.75 - 901.25 1.454 times
Mon 30 June 2025 799.85 (7.07%) 750.00 731.00 - 822.00 1.1049 times
Fri 30 May 2025 747.05 (12.93%) 654.05 623.00 - 759.80 1.3276 times
Wed 30 April 2025 661.50 (3.9%) 636.25 556.45 - 686.00 1.0911 times
Fri 28 March 2025 636.70 (3.44%) 615.50 575.30 - 662.00 0.7988 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 738.93 and 831.88

Yearly Target 1718.32
Yearly Target 2759.53
Yearly Target 3811.26666666667
Yearly Target 4852.48
Yearly Target 5904.22

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Mon 12 January 2026 800.75 (-0.56%) 806.90 770.05 - 863.00 0.0523 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.7342 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 2.2204 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.487 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.8957 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.6105 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 813.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 801 and price is deviating by 34 points

Upper Bollinger band is at 867 and lower is at 734, while middle bands are at 767 and 834

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.38 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 825.11
12 day DMA 821.13
20 day DMA 800.08
35 day DMA 770.35
50 day DMA 764.44
100 day DMA 799.08
150 day DMA 807.95
200 day DMA 774.93

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA816.28824.04834.81
12 day EMA813.98816.39818.91
20 day EMA802.55802.74802.76
35 day EMA789.28788.61787.79
50 day EMA773.44772.33771.1

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA825.11835.69841.91
12 day SMA821.13818.87816.65
20 day SMA800.08797.64794.57
35 day SMA770.35768.44766.79
50 day SMA764.44763.96763.54
100 day SMA799.08799.67800.2
150 day SMA807.95807.8807.49
200 day SMA774.93774.12773.31

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.65 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)

Debt: 68.75 in crores

Market capitalization: 21026.49

EPS is 33.70 and PE is: 23.76

Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)

Debt: 68.06 in crores

Market capitalization: 24115.99

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top