Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 811.6 and 840.45
| Intraday Target 1 | 789.22 |
| Intraday Target 2 | 805.13 |
| Intraday Target 3 | 818.06666666667 |
| Intraday Target 4 | 833.98 |
| Intraday Target 5 | 846.92 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 821.05 (2.54%) | 802.95 | 802.15 - 831.00 | 0.5308 times | Mon 12 January 2026 | 800.75 (-0.22%) | 770.05 | 770.05 - 831.80 | 0.8141 times | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.654 times | Thu 08 January 2026 | 818.65 (-4.11%) | 852.00 | 813.10 - 859.25 | 0.9457 times | Wed 07 January 2026 | 853.70 (0.44%) | 849.85 | 841.65 - 859.30 | 0.8152 times | Tue 06 January 2026 | 849.95 (-0.43%) | 857.10 | 847.20 - 863.00 | 0.6813 times | Mon 05 January 2026 | 853.65 (2.41%) | 833.60 | 833.60 - 857.10 | 1.5379 times | Fri 02 January 2026 | 833.60 (-1.16%) | 838.15 | 816.00 - 838.15 | 1.4272 times | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 1.745 times | Wed 31 December 2025 | 805.25 (-2.84%) | 824.55 | 803.00 - 827.95 | 0.8487 times | Tue 30 December 2025 | 828.75 (4.53%) | 787.60 | 774.40 - 839.00 | 4.2607 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 795.55 and 857.3
| Weekly Target 1 | 745.88 |
| Weekly Target 2 | 783.47 |
| Weekly Target 3 | 807.63333333333 |
| Weekly Target 4 | 845.22 |
| Weekly Target 5 | 869.38 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 821.05 (2.31%) | 770.05 | 770.05 - 831.80 | 0.2951 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 1.0168 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.3563 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.9408 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 2.0452 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.7058 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.49 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8419 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5974 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7107 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4174 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 795.55 and 888.5
| Monthly Target 1 | 725.08 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 818.03333333333 |
| Monthly Target 4 | 866.02 |
| Monthly Target 5 | 910.98 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 821.05 (1.96%) | 806.90 | 770.05 - 863.00 | 0.4031 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1729 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5154 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1327 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9113 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8984 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4506 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1024 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3245 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0885 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7969 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 795.55 and 888.5
| Yearly Target 1 | 725.08 |
| Yearly Target 2 | 773.07 |
| Yearly Target 3 | 818.03333333333 |
| Yearly Target 4 | 866.02 |
| Yearly Target 5 | 910.98 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 821.05 (1.96%) | 806.90 | 770.05 - 863.00 | 0.0555 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7332 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2192 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4867 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8952 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6102 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 32 points
Upper Bollinger band is at 867 and lower is at 741, while middle bands are at 773 and 836
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.95 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 819.33 |
| 12 day DMA | 825.34 |
| 20 day DMA | 803.71 |
| 35 day DMA | 773.32 |
| 50 day DMA | 765.63 |
| 100 day DMA | 798.33 |
| 150 day DMA | 808.03 |
| 200 day DMA | 775.8 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.87 | 816.28 | 824.04 |
| 12 day EMA | 815.07 | 813.98 | 816.39 |
| 20 day EMA | 804.28 | 802.51 | 802.7 |
| 35 day EMA | 790.33 | 788.52 | 787.8 |
| 50 day EMA | 772.81 | 770.84 | 769.62 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.33 | 825.11 | 835.69 |
| 12 day SMA | 825.34 | 821.13 | 818.87 |
| 20 day SMA | 803.71 | 800.08 | 797.64 |
| 35 day SMA | 773.32 | 770.35 | 768.44 |
| 50 day SMA | 765.63 | 764.44 | 763.96 |
| 100 day SMA | 798.33 | 799.08 | 799.67 |
| 150 day SMA | 808.03 | 807.95 | 807.8 |
| 200 day SMA | 775.8 | 774.93 | 774.12 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 24.4
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 24.36
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
