Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 928.9 and 978.5
| Intraday Target 1 | 919.5 |
| Intraday Target 2 | 938.3 |
| Intraday Target 3 | 969.1 |
| Intraday Target 4 | 987.9 |
| Intraday Target 5 | 1018.7 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.10 (-3.1%) | 984.00 | 950.30 - 999.90 | 1.0296 times | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.8739 times | Fri 25 September 2026 | 1014.50 (-0.95%) | 1020.00 | 1001.50 - 1023.70 | 0.6959 times | Thu 24 September 2026 | 1024.20 (-0.23%) | 1020.00 | 1013.70 - 1030.30 | 0.4163 times | Wed 23 September 2026 | 1026.60 (-0.04%) | 1027.00 | 1022.50 - 1041.00 | 0.4064 times | Tue 22 September 2026 | 1027.00 (-0.71%) | 1033.50 | 1017.00 - 1043.60 | 0.8591 times | Mon 21 September 2026 | 1034.30 (-2.46%) | 1064.30 | 1026.20 - 1068.90 | 1.0765 times | Fri 18 September 2026 | 1060.40 (-2.72%) | 1083.00 | 1053.40 - 1107.90 | 2.3308 times | Thu 17 September 2026 | 1090.10 (3%) | 1055.60 | 1042.60 - 1101.20 | 1.2723 times | Wed 16 September 2026 | 1058.40 (1.98%) | 1032.00 | 1004.00 - 1069.80 | 1.0391 times | Tue 15 September 2026 | 1037.90 (-6.49%) | 1102.00 | 1034.00 - 1104.00 | 0.7981 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 921.35 and 986.05
| Weekly Target 1 | 909.43 |
| Weekly Target 2 | 933.27 |
| Weekly Target 3 | 974.13333333333 |
| Weekly Target 4 | 997.97 |
| Weekly Target 5 | 1038.83 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.10 (-5.66%) | 1010.00 | 950.30 - 1015.00 | 0.3264 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5924 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.933 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.53 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.4048 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1321 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6629 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9421 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 1.2299 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 1.2464 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 3.7373 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 870.4 and 1037
| Monthly Target 1 | 841.5 |
| Monthly Target 2 | 899.3 |
| Monthly Target 3 | 1008.1 |
| Monthly Target 4 | 1065.9 |
| Monthly Target 5 | 1174.7 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.10 (-9%) | 1051.90 | 950.30 - 1116.90 | 0.5112 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.4893 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9351 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3108 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9161 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.259 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8854 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9697 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8013 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9221 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4052 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 848.35 and 1333.65
| Yearly Target 1 | 488.57 |
| Yearly Target 2 | 722.83 |
| Yearly Target 3 | 973.86666666667 |
| Yearly Target 4 | 1208.13 |
| Yearly Target 5 | 1459.17 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.10 (18.86%) | 806.90 | 739.60 - 1224.90 | 1.2666 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.3801 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 1.7671 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.3875 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.7128 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.4859 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.3
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 34 points
Upper Bollinger band is at 1109 and lower is at 974, while middle bands are at 1008 and 1076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.23 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1002.02 |
| 12 day DMA | 1035.68 |
| 20 day DMA | 1041.07 |
| 35 day DMA | 1032.49 |
| 50 day DMA | 1026.08 |
| 100 day DMA | 1062.24 |
| 150 day DMA | 1031.36 |
| 200 day DMA | 974.37 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.43 | 1014.59 | 1028.04 |
| 12 day EMA | 1020.31 | 1031.8 | 1039.82 |
| 20 day EMA | 1029.19 | 1036.77 | 1041.93 |
| 35 day EMA | 1034.48 | 1039.04 | 1042.06 |
| 50 day EMA | 1032.66 | 1035.74 | 1037.7 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.02 | 1016 | 1025.32 |
| 12 day SMA | 1035.68 | 1046.63 | 1053.19 |
| 20 day SMA | 1041.07 | 1045.81 | 1048.82 |
| 35 day SMA | 1032.49 | 1034.05 | 1035.12 |
| 50 day SMA | 1026.08 | 1029.31 | 1032.57 |
| 100 day SMA | 1062.24 | 1063.55 | 1064.34 |
| 150 day SMA | 1031.36 | 1031.02 | 1030.33 |
| 200 day SMA | 974.37 | 973.22 | 971.91 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.76 and PE is: 28.35
Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)
Debt: 63.73 in crores
Market capitalization: 33003.90
EPS is 35.20 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)
Debt: 68.75 in crores
Market capitalization: 26077.76
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
