Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 898.33 and 926.83
| Intraday Target 1 | 891.42 |
| Intraday Target 2 | 905.23 |
| Intraday Target 3 | 919.91666666667 |
| Intraday Target 4 | 933.73 |
| Intraday Target 5 | 948.42 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (0.13%) | 926.00 | 906.10 - 934.60 | 1.0453 times | Fri 20 February 2026 | 917.90 (2.43%) | 890.10 | 887.55 - 921.00 | 1.6369 times | Thu 19 February 2026 | 896.15 (-1.18%) | 907.35 | 888.00 - 918.00 | 1.0205 times | Wed 18 February 2026 | 906.85 (2.72%) | 882.90 | 882.40 - 914.80 | 1.4855 times | Tue 17 February 2026 | 882.85 (0.66%) | 880.00 | 870.30 - 891.50 | 0.4138 times | Mon 16 February 2026 | 877.05 (0.9%) | 869.90 | 859.40 - 885.90 | 0.457 times | Fri 13 February 2026 | 869.25 (-0.25%) | 868.65 | 850.20 - 878.80 | 0.6782 times | Thu 12 February 2026 | 871.40 (1.23%) | 864.55 | 856.00 - 876.45 | 1.145 times | Wed 11 February 2026 | 860.85 (2.66%) | 845.00 | 835.85 - 870.90 | 1.3312 times | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 0.7867 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.1929 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 898.33 and 926.83
| Weekly Target 1 | 891.42 |
| Weekly Target 2 | 905.23 |
| Weekly Target 3 | 919.91666666667 |
| Weekly Target 4 | 933.73 |
| Weekly Target 5 | 948.42 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (0.13%) | 926.00 | 906.10 - 934.60 | 0.315 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.5108 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.2458 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9433 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.7009 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.2885 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6326 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.7927 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.8369 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7334 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.5944 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 830.6 and 1023.05
| Monthly Target 1 | 672.82 |
| Monthly Target 2 | 795.93 |
| Monthly Target 3 | 865.26666666667 |
| Monthly Target 4 | 988.38 |
| Monthly Target 5 | 1057.72 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (21.02%) | 751.00 | 742.15 - 934.60 | 0.9791 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.965 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1106 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.488 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0725 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8628 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8507 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3735 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0438 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2541 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0307 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 829.33 and 1024.33
| Yearly Target 1 | 669.42 |
| Yearly Target 2 | 794.23 |
| Yearly Target 3 | 864.41666666667 |
| Yearly Target 4 | 989.23 |
| Yearly Target 5 | 1059.42 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 919.05 (14.13%) | 806.90 | 739.60 - 934.60 | 0.2725 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.67 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.1382 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4689 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8625 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.5879 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 877.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is strongly bullish. It has broken a strong resistance of 877 and is expected to move up further.
Munafa value: 71 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 53 points
Upper Bollinger band is at 943 and lower is at 734, while middle bands are at 786 and 891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.38 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 904.56 |
| 12 day DMA | 872.72 |
| 20 day DMA | 837.91 |
| 35 day DMA | 826.42 |
| 50 day DMA | 813.98 |
| 100 day DMA | 795.56 |
| 150 day DMA | 813.19 |
| 200 day DMA | 801.16 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.24 | 896.83 | 886.3 |
| 12 day EMA | 877.04 | 869.4 | 860.58 |
| 20 day EMA | 856.08 | 849.46 | 842.26 |
| 35 day EMA | 833.42 | 828.38 | 823.11 |
| 50 day EMA | 816.33 | 812.14 | 807.83 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.56 | 896.16 | 886.43 |
| 12 day SMA | 872.72 | 863.61 | 855.73 |
| 20 day SMA | 837.91 | 830.91 | 824.04 |
| 35 day SMA | 826.42 | 823.98 | 821.85 |
| 50 day SMA | 813.98 | 810.43 | 806.68 |
| 100 day SMA | 795.56 | 794.14 | 792.74 |
| 150 day SMA | 813.19 | 812.82 | 812.52 |
| 200 day SMA | 801.16 | 799.79 | 798.44 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 27.31
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
