Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 786.43 and 816.08
| Intraday Target 1 | 781.07 |
| Intraday Target 2 | 791.78 |
| Intraday Target 3 | 810.71666666667 |
| Intraday Target 4 | 821.43 |
| Intraday Target 5 | 840.37 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.4254 times | Thu 08 January 2026 | 818.65 (-4.11%) | 852.00 | 813.10 - 859.25 | 0.6152 times | Wed 07 January 2026 | 853.70 (0.44%) | 849.85 | 841.65 - 859.30 | 0.5303 times | Tue 06 January 2026 | 849.95 (-0.43%) | 857.10 | 847.20 - 863.00 | 0.4432 times | Mon 05 January 2026 | 853.65 (2.41%) | 833.60 | 833.60 - 857.10 | 1.0004 times | Fri 02 January 2026 | 833.60 (-1.16%) | 838.15 | 816.00 - 838.15 | 0.9284 times | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 1.1351 times | Wed 31 December 2025 | 805.25 (-2.84%) | 824.55 | 803.00 - 827.95 | 0.552 times | Tue 30 December 2025 | 828.75 (4.53%) | 787.60 | 774.40 - 839.00 | 2.7715 times | Mon 29 December 2025 | 792.85 (2.91%) | 764.00 | 761.00 - 813.00 | 1.5985 times | Fri 26 December 2025 | 770.45 (-0.42%) | 774.40 | 767.30 - 780.00 | 0.1809 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 769.75 and 832.75
| Weekly Target 1 | 758.83 |
| Weekly Target 2 | 780.67 |
| Weekly Target 3 | 821.83333333333 |
| Weekly Target 4 | 843.67 |
| Weekly Target 5 | 884.83 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 1.0045 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.3279 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.9294 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 2.0205 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6973 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4841 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8317 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5901 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.7021 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4123 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.3128 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 769.75 and 832.75
| Monthly Target 1 | 758.83 |
| Monthly Target 2 | 780.67 |
| Monthly Target 3 | 821.83333333333 |
| Monthly Target 4 | 843.67 |
| Monthly Target 5 | 884.83 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.50 (-0.34%) | 806.90 | 800.00 - 863.00 | 0.3459 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1799 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5185 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1395 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9167 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9038 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4592 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1089 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3324 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.095 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8016 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 769.75 and 832.75
| Yearly Target 1 | 758.83 |
| Yearly Target 2 | 780.67 |
| Yearly Target 3 | 821.83333333333 |
| Yearly Target 4 | 843.67 |
| Yearly Target 5 | 884.83 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 802.50 (-0.34%) | 806.90 | 800.00 - 863.00 | 0.0474 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7356 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2222 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4874 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8964 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.611 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 816.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 35 points
Upper Bollinger band is at 868 and lower is at 728, while middle bands are at 763 and 833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AditBirl in short term and the buy signal is strong.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.84 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 835.69 |
| 12 day DMA | 818.87 |
| 20 day DMA | 797.64 |
| 35 day DMA | 768.44 |
| 50 day DMA | 763.96 |
| 100 day DMA | 799.67 |
| 150 day DMA | 807.8 |
| 200 day DMA | 774.12 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.04 | 834.81 | 842.89 |
| 12 day EMA | 816.39 | 818.91 | 818.96 |
| 20 day EMA | 802.82 | 802.85 | 801.19 |
| 35 day EMA | 789.55 | 788.79 | 787.03 |
| 50 day EMA | 775.35 | 774.24 | 772.43 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.69 | 841.91 | 846.86 |
| 12 day SMA | 818.87 | 816.65 | 811.95 |
| 20 day SMA | 797.64 | 794.57 | 790.17 |
| 35 day SMA | 768.44 | 766.79 | 764.52 |
| 50 day SMA | 763.96 | 763.54 | 763.37 |
| 100 day SMA | 799.67 | 800.2 | 800.59 |
| 150 day SMA | 807.8 | 807.49 | 807.11 |
| 200 day SMA | 774.12 | 773.31 | 772.38 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
