Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 732.58 and 766.48
| Intraday Target 1 | 723.62 |
| Intraday Target 2 | 741.53 |
| Intraday Target 3 | 757.51666666667 |
| Intraday Target 4 | 775.43 |
| Intraday Target 5 | 791.42 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 759.45 (-0.92%) | 766.50 | 739.60 - 773.50 | 1.2825 times | Thu 29 January 2026 | 766.50 (-1.74%) | 782.45 | 754.00 - 784.95 | 1.1415 times | Wed 28 January 2026 | 780.10 (0.12%) | 785.00 | 772.35 - 788.50 | 0.2573 times | Tue 27 January 2026 | 779.15 (-0.17%) | 780.00 | 776.85 - 794.80 | 0.4013 times | Fri 23 January 2026 | 780.50 (0.81%) | 802.00 | 774.85 - 827.50 | 3.4294 times | Thu 22 January 2026 | 774.25 (-0.98%) | 785.00 | 767.00 - 799.90 | 0.9887 times | Wed 21 January 2026 | 781.95 (-0.6%) | 784.00 | 773.05 - 797.90 | 0.5699 times | Tue 20 January 2026 | 786.65 (-4.25%) | 820.00 | 782.65 - 820.00 | 0.4036 times | Mon 19 January 2026 | 821.60 (-1.24%) | 825.00 | 815.00 - 829.90 | 0.2751 times | Fri 16 January 2026 | 831.95 (2.66%) | 818.40 | 811.25 - 850.50 | 1.2506 times | Wed 14 January 2026 | 810.40 (-1.3%) | 821.25 | 804.90 - 827.50 | 0.5197 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 721.93 and 777.13
| Weekly Target 1 | 709.42 |
| Weekly Target 2 | 734.43 |
| Weekly Target 3 | 764.61666666667 |
| Weekly Target 4 | 789.63 |
| Weekly Target 5 | 819.82 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.7645 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.4055 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.69 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.8646 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.0036 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.8 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.7391 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6001 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4167 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.7159 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5079 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 687.83 and 811.23
| Monthly Target 1 | 663.95 |
| Monthly Target 2 | 711.7 |
| Monthly Target 3 | 787.35 |
| Monthly Target 4 | 835.1 |
| Monthly Target 5 | 910.75 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9601 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1049 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4855 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.067 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8584 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8463 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3664 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0384 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2477 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0254 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7507 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 687.83 and 811.23
| Yearly Target 1 | 663.95 |
| Yearly Target 2 | 711.7 |
| Yearly Target 3 | 787.35 |
| Yearly Target 4 | 835.1 |
| Yearly Target 5 | 910.75 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.1384 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.709 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.1882 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4799 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8827 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6017 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 785.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 30 points
Upper Bollinger band is at 867 and lower is at 749, while middle bands are at 778 and 838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.42 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 773.14 |
| 12 day DMA | 791.13 |
| 20 day DMA | 807.49 |
| 35 day DMA | 791.97 |
| 50 day DMA | 773.47 |
| 100 day DMA | 791.38 |
| 150 day DMA | 809.59 |
| 200 day DMA | 783.95 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.65 | 777.75 | 783.38 |
| 12 day EMA | 785.02 | 789.67 | 793.88 |
| 20 day EMA | 789.71 | 792.89 | 795.67 |
| 35 day EMA | 783.09 | 784.48 | 785.54 |
| 50 day EMA | 770.75 | 771.21 | 771.4 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.14 | 776.1 | 779.19 |
| 12 day SMA | 791.13 | 794.57 | 797.57 |
| 20 day SMA | 807.49 | 809.78 | 812.89 |
| 35 day SMA | 791.97 | 791.21 | 790.04 |
| 50 day SMA | 773.47 | 773.02 | 772.66 |
| 100 day SMA | 791.38 | 792.06 | 792.73 |
| 150 day SMA | 809.59 | 809.64 | 809.58 |
| 200 day SMA | 783.95 | 783.25 | 782.53 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 22.54
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
