ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 1010.6 and 1030.3

Intraday Target 1994.43
Intraday Target 21007.07
Intraday Target 31014.1333333333
Intraday Target 41026.77
Intraday Target 51033.83

Daily price and volume Adit Birl

Date Closing Open Range Volume
Tue 11 August 2026 1019.70 (0.78%) 1008.80 1001.50 - 1021.20 0.5286 times
Mon 10 August 2026 1011.80 (-1.32%) 1025.40 1000.30 - 1028.40 1.6357 times
Fri 07 August 2026 1025.30 (0.12%) 1028.50 1006.10 - 1034.70 0.9211 times
Thu 06 August 2026 1024.10 (0.69%) 1017.10 1005.60 - 1028.50 0.7872 times
Wed 05 August 2026 1017.10 (2.16%) 1006.40 996.00 - 1023.00 0.8533 times
Tue 04 August 2026 995.60 (-2.18%) 1012.00 989.80 - 1022.60 1.4763 times
Mon 03 August 2026 1017.80 (0.59%) 1026.30 1000.00 - 1027.80 1.3577 times
Fri 31 July 2026 1011.80 (0.3%) 1012.00 1002.20 - 1022.20 1.2334 times
Thu 30 July 2026 1008.80 (-0.86%) 1020.00 1006.10 - 1025.50 0.3377 times
Wed 29 July 2026 1017.50 (1.83%) 1004.20 1001.50 - 1029.30 0.869 times
Tue 28 July 2026 999.20 (1.01%) 992.00 991.80 - 1008.70 0.8508 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 995.95 and 1024.05

Weekly Target 1988.03
Weekly Target 21003.87
Weekly Target 31016.1333333333
Weekly Target 41031.97
Weekly Target 51044.23

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Tue 11 August 2026 1019.70 (-0.55%) 1025.40 1000.30 - 1028.40 0.2473 times
Fri 07 August 2026 1025.30 (1.33%) 1026.30 989.80 - 1034.70 0.6164 times
Fri 31 July 2026 1011.80 (-0.51%) 1005.10 976.80 - 1029.30 0.6246 times
Fri 24 July 2026 1017.00 (-11.61%) 1145.00 973.30 - 1167.30 1.8731 times
Fri 17 July 2026 1150.60 (0.35%) 1147.70 1124.00 - 1179.70 0.7453 times
Fri 10 July 2026 1146.60 (-2.7%) 1180.70 1115.20 - 1193.10 0.4995 times
Fri 03 July 2026 1178.40 (3.26%) 1140.00 1122.90 - 1203.60 1.3407 times
Thu 25 June 2026 1141.20 (-3.34%) 1193.40 1136.00 - 1224.90 1.0392 times
Fri 19 June 2026 1180.60 (7.21%) 1118.00 1090.80 - 1189.00 1.3943 times
Fri 12 June 2026 1101.20 (5%) 1033.30 1025.10 - 1119.70 1.6196 times
Fri 05 June 2026 1048.80 (-1.43%) 1064.00 1005.60 - 1064.00 0.711 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 982.3 and 1027.2

Monthly Target 1969.83
Monthly Target 2994.77
Monthly Target 31014.7333333333
Monthly Target 41039.67
Monthly Target 51059.63

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Tue 11 August 2026 1019.70 (0.78%) 1026.30 989.80 - 1034.70 0.2051 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 0.9739 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.3651 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 0.9541 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3112 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 1.9637 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0099 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8345 times
Wed 31 December 2025 805.25 (9.51%) 740.00 710.30 - 839.00 0.9604 times
Fri 28 November 2025 735.35 (-3.5%) 762.00 708.00 - 787.65 0.422 times
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 0.9275 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 879.65 and 1364.95

Yearly Target 1509.43
Yearly Target 2764.57
Yearly Target 3994.73333333333
Yearly Target 41249.87
Yearly Target 51480.03

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Tue 11 August 2026 1019.70 (26.63%) 806.90 739.60 - 1224.90 1.1765 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.4064 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.8007 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3949 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7264 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4951 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 53 points

Upper Bollinger band is at 1142 and lower is at 933, while middle bands are at 985 and 1090

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AditBirl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.7 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 1019.6
12 day DMA 1011.49
20 day DMA 1036.87
35 day DMA 1090.17
50 day DMA 1091.57
100 day DMA 1048.56
150 day DMA 983.04
200 day DMA 928.11

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.491016.381018.67
12 day EMA1023.531024.231026.49
20 day EMA1038.61040.591043.62
35 day EMA1054.941057.011059.67
50 day EMA1079.051081.471084.31

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.61014.781015.98
12 day SMA1011.491011.271009.12
20 day SMA1036.871043.061051.16
35 day SMA1090.171094.761099.58
50 day SMA1091.571091.571092.61
100 day SMA1048.561047.691047.58
150 day SMA983.04981.61980.39
200 day SMA928.11927.32926.57

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 30.2

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 28.97

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top