AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 778.58 and 811.33

Intraday Target 1771.72
Intraday Target 2785.43
Intraday Target 3804.46666666667
Intraday Target 4818.18
Intraday Target 5837.22

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 08 January 2025 799.15 (-2.6%) 821.00 790.75 - 823.50 0.5857 times
Tue 07 January 2025 820.50 (3.21%) 795.00 795.00 - 825.00 1.0626 times
Mon 06 January 2025 795.00 (-3.31%) 828.70 791.00 - 828.70 1.011 times
Fri 03 January 2025 822.20 (-0.91%) 837.15 818.55 - 842.00 0.9343 times
Thu 02 January 2025 829.75 (-0.78%) 841.10 826.60 - 851.20 0.7523 times
Wed 01 January 2025 836.25 (-0.06%) 844.40 833.00 - 858.65 0.9631 times
Tue 31 December 2024 836.75 (-0.13%) 837.00 820.10 - 847.70 1.1283 times
Mon 30 December 2024 837.80 (2.59%) 815.05 815.00 - 844.00 1.8226 times
Fri 27 December 2024 816.65 (1.77%) 804.80 803.00 - 822.50 1.3485 times
Thu 26 December 2024 802.45 (0%) 803.95 792.95 - 811.60 0.3917 times
Tue 24 December 2024 802.45 (1.54%) 790.00 775.00 - 806.45 0.4994 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 775.98 and 813.93

Weekly Target 1768.25
Weekly Target 2783.7
Weekly Target 3806.2
Weekly Target 4821.65
Weekly Target 5844.15

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 08 January 2025 799.15 (-2.8%) 828.70 790.75 - 828.70 0.5333 times
Fri 03 January 2025 822.20 (0.68%) 815.05 815.00 - 858.65 1.1232 times
Fri 27 December 2024 816.65 (1.99%) 795.00 775.00 - 822.50 0.6716 times
Fri 20 December 2024 800.75 (-2.39%) 833.50 792.20 - 835.75 0.7417 times
Wed 18 December 2024 820.35 (-1.46%) 835.00 815.00 - 847.00 0.6056 times
Fri 13 December 2024 832.50 (-2.01%) 854.40 802.25 - 872.20 1.7195 times
Fri 06 December 2024 849.60 (-1.8%) 899.70 841.00 - 911.85 1.4318 times
Fri 29 November 2024 865.20 (2.55%) 865.00 836.00 - 894.40 1.1512 times
Fri 22 November 2024 843.70 (5.29%) 800.95 793.00 - 869.80 1.2121 times
Thu 14 November 2024 801.30 (0.16%) 803.95 776.20 - 829.00 0.8101 times
Fri 08 November 2024 800.00 (-1.01%) 812.70 781.05 - 838.00 1.3275 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 761 and 828.9

Monthly Target 1748.28
Monthly Target 2773.72
Monthly Target 3816.18333333333
Monthly Target 4841.62
Monthly Target 5884.08

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 08 January 2025 799.15 (-4.49%) 844.40 790.75 - 858.65 0.1845 times
Tue 31 December 2024 836.75 (-3.29%) 899.70 775.00 - 911.85 0.9983 times
Fri 29 November 2024 865.20 (8.86%) 799.95 776.20 - 894.40 0.805 times
Thu 31 October 2024 794.75 (10.54%) 724.85 667.55 - 804.00 1.8444 times
Mon 30 September 2024 719.00 (-3.89%) 759.90 715.00 - 774.90 0.8894 times
Fri 30 August 2024 748.10 (5.88%) 694.80 617.40 - 775.00 1.2914 times
Wed 31 July 2024 706.55 (11.77%) 643.90 631.10 - 732.40 1.019 times
Fri 28 June 2024 632.15 (20.97%) 528.80 517.35 - 701.90 1.2326 times
Fri 31 May 2024 522.55 (-3.73%) 545.00 512.95 - 558.00 0.8389 times
Tue 30 April 2024 542.80 (19.3%) 455.00 455.00 - 569.40 0.8965 times
Thu 28 March 2024 455.00 (-13.6%) 527.00 450.25 - 530.85 0.3346 times

 monthly chart AditBirl

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.6

Munafa value: 35 as on Wed 08 January 2025

Munafa value: 35 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 15 points

Upper Bollinger band is at 847 and lower is at 790, while middle bands are at 804 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.

AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.8 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 813.32
12 day DMA 815.77
20 day DMA 817.99
35 day DMA 833.38
50 day DMA 823.8
100 day DMA 779.41
150 day DMA 745.2
200 day DMA 689.93

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA811.42817.56816.09
12 day EMA816.75819.95819.85
20 day EMA819.42821.55821.66
35 day EMA816.49817.51817.33
50 day EMA815.64816.31816.14

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA813.32820.74823.99
12 day SMA815.77815.9815.8
20 day SMA817.99819.35820.56
35 day SMA833.38833.97833.59
50 day SMA823.8822.98821.28
100 day SMA779.41779.15778.45
150 day SMA745.2743.86742.23
200 day SMA689.93688.21686.39

Fundamentals, profit and EPS of Adit Birl ABSLAMC

 Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 31.09 and PE is: 25.7

Last quarter profit: (September 2024 quarter) 242.34 crores (36.08%)

Debt: 75.05 in crores

Market capitalization: 23956.04

EPS is 28.86 and PE is: 27.69

Last quarter profit: (June 2024 quarter) 235.71 crores (27.71%)

Debt: 79.09 in crores

Market capitalization: 21456.21

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top