ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong intraday Stock price targets for AditBirl are 892.93 and 914.88

Intraday Target 1876.48
Intraday Target 2887.42
Intraday Target 3898.43333333333
Intraday Target 4909.37
Intraday Target 5920.38

Daily price and volume Adit Birl

Date Closing Open Range Volume
Wed 11 November 2026 898.35 (1.43%) 888.15 887.50 - 909.45 0.8947 times
Mon 09 November 2026 885.70 (-1.33%) 897.65 880.10 - 897.95 0.4041 times
Sun 08 November 2026 897.65 (2.13%) 875.45 874.45 - 904.35 0.1277 times
Fri 06 November 2026 878.95 (-1.67%) 880.60 868.10 - 884.70 0.3449 times
Thu 05 November 2026 893.90 (10.13%) 866.10 866.00 - 912.00 2.0943 times
Tue 03 November 2026 811.70 (-0.47%) 815.70 808.00 - 829.80 0.8523 times
Mon 02 November 2026 815.55 (1.25%) 802.00 800.50 - 821.95 1.7459 times
Fri 30 October 2026 805.50 (-4.66%) 843.00 802.50 - 844.95 1.556 times
Thu 29 October 2026 844.90 (-2.52%) 869.00 840.00 - 878.15 1.1679 times
Wed 28 October 2026 866.75 (-1.34%) 881.00 860.00 - 894.00 0.8124 times
Tue 27 October 2026 878.55 (-0.45%) 879.05 867.40 - 894.85 1.214 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 886.4 and 921.4

Weekly Target 1859.08
Weekly Target 2878.72
Weekly Target 3894.08333333333
Weekly Target 4913.72
Weekly Target 5929.08

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Wed 11 November 2026 898.35 (2.21%) 875.45 874.45 - 909.45 0.2986 times
Fri 06 November 2026 878.95 (9.12%) 802.00 800.50 - 912.00 1.0546 times
Fri 30 October 2026 805.50 (-9.4%) 887.00 802.50 - 896.00 1.3015 times
Fri 23 October 2026 889.05 (-8.53%) 967.15 855.15 - 976.05 1.603 times
Fri 16 October 2026 971.95 (-3.2%) 1001.00 964.20 - 1022.15 0.6953 times
Fri 09 October 2026 1004.05 (1.25%) 985.00 971.10 - 1043.60 1.1599 times
Thu 01 October 2026 991.70 (-2.25%) 1010.00 942.50 - 1033.90 0.8471 times
Fri 25 September 2026 1014.50 (-4.33%) 1064.30 1001.50 - 1068.90 0.5894 times
Fri 18 September 2026 1060.40 (-4.46%) 1102.00 1004.00 - 1107.90 0.9283 times
Fri 11 September 2026 1109.90 (4.48%) 1062.30 1012.00 - 1116.90 1.5224 times
Fri 04 September 2026 1062.30 (1.37%) 1033.70 1007.50 - 1065.00 1.3978 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 849.43 and 960.93

Monthly Target 1758.78
Monthly Target 2828.57
Monthly Target 3870.28333333333
Monthly Target 4940.07
Monthly Target 5981.78

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 11 November 2026 898.35 (11.53%) 802.00 800.50 - 912.00 0.172 times
Fri 30 October 2026 805.50 (-19.07%) 981.15 802.50 - 1043.60 0.6426 times
Wed 30 September 2026 995.30 (-5.37%) 1051.90 947.90 - 1116.90 0.5943 times
Mon 31 August 2026 1051.80 (3.95%) 1026.30 989.80 - 1062.00 0.5414 times
Fri 31 July 2026 1011.80 (-12.38%) 1166.10 973.30 - 1203.60 1.0345 times
Tue 30 June 2026 1154.70 (8.52%) 1064.00 1005.60 - 1224.90 1.4502 times
Fri 29 May 2026 1064.00 (4.81%) 1009.00 979.10 - 1123.50 1.0136 times
Thu 30 April 2026 1015.20 (15.59%) 910.00 872.40 - 1099.25 1.3929 times
Mon 30 March 2026 878.30 (-1.71%) 854.40 845.00 - 1046.55 2.0859 times
Fri 27 February 2026 893.60 (17.66%) 751.00 742.15 - 934.60 1.0728 times
Fri 30 January 2026 759.45 (-5.69%) 806.90 739.60 - 863.00 0.8865 times

 monthly chart AditBirl

Yearly price and charts AditBirl

Strong yearly Stock price targets for AditBirl ABSLAMC are 818.98 and 1304.28

Yearly Target 1468.98
Yearly Target 2683.67
Yearly Target 3954.28333333333
Yearly Target 41168.97
Yearly Target 51439.58

Yearly price and volumes Adit Birl

Date Closing Open Range Volume
Wed 11 November 2026 898.35 (11.56%) 806.90 739.60 - 1224.90 1.3491 times
Wed 31 December 2025 805.25 (-3.76%) 844.40 556.45 - 908.00 1.3561 times
Tue 31 December 2024 836.75 (78.28%) 472.00 450.25 - 911.85 1.7363 times
Fri 29 December 2023 469.35 (3.15%) 451.55 307.00 - 494.65 0.3808 times
Fri 30 December 2022 455.00 (-14.37%) 531.00 375.00 - 590.00 0.7004 times
Fri 31 December 2021 531.35 (0%) 715.00 499.25 - 722.90 0.4774 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 883.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 899 and price is deviating by 55 points

Upper Bollinger band is at 1009 and lower is at 790, while middle bands are at 844 and 954

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AditBirl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AditBirl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.13 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 890.91
12 day DMA 863.33
20 day DMA 898.67
35 day DMA 945.14
50 day DMA 978.6
100 day DMA 1028.1
150 day DMA 1032.64
200 day DMA 993.2

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA884.26877.22872.98
12 day EMA883.34880.61879.68
20 day EMA900.39900.6902.17
35 day EMA933.17935.22938.14
50 day EMA973.12976.17979.86

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA890.91873.58859.55
12 day SMA863.33862.56864.1
20 day SMA898.67903.09909.01
35 day SMA945.14949.77955.61
50 day SMA978.6981.56984.51
100 day SMA1028.11030.091032.44
150 day SMA1032.641032.761032.87
200 day SMA993.2992.82992.55

Fundamentals, profit and EPS of Adit Birl ABSLAMC

EPS is 33.76 and PE is: 26.61

Last quarter profit: (March 2026 quarter) 187.11 crores (-17.96%)

Debt: 63.73 in crores

Market capitalization: 33003.90

EPS is 35.20 and PE is: 25.52

Last quarter profit: (December 2025 quarter) 269.52 crores (21.01%)

Debt: 68.75 in crores

Market capitalization: 26077.76

Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top