Munafa Stock Market Course + Intraday & FNO calls 
AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLAMC
- Forcast & Targets ABSLAMC
- ABSLAMC Experts view
- Tomorrow's Movement ABSLAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AditBirl
Strong intraday Stock price targets for AditBirl are 821.6 and 860.85
| Intraday Target 1 | 791.98 |
| Intraday Target 2 | 811.97 |
| Intraday Target 3 | 831.23333333333 |
| Intraday Target 4 | 851.22 |
| Intraday Target 5 | 870.48 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (2.66%) | 818.40 | 811.25 - 850.50 | 1.7035 times | Wed 14 January 2026 | 810.40 (-1.3%) | 821.25 | 804.90 - 827.50 | 0.7079 times | Tue 13 January 2026 | 821.05 (2.54%) | 802.95 | 802.15 - 831.00 | 0.5439 times | Mon 12 January 2026 | 800.75 (-0.22%) | 770.05 | 770.05 - 831.80 | 0.8341 times | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.6701 times | Thu 08 January 2026 | 818.65 (-4.11%) | 852.00 | 813.10 - 859.25 | 0.969 times | Wed 07 January 2026 | 853.70 (0.44%) | 849.85 | 841.65 - 859.30 | 0.8353 times | Tue 06 January 2026 | 849.95 (-0.43%) | 857.10 | 847.20 - 863.00 | 0.6981 times | Mon 05 January 2026 | 853.65 (2.41%) | 833.60 | 833.60 - 857.10 | 1.5758 times | Fri 02 January 2026 | 833.60 (-1.16%) | 838.15 | 816.00 - 838.15 | 1.4624 times | Thu 01 January 2026 | 843.40 (4.74%) | 806.90 | 802.55 - 848.00 | 1.788 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 801 and 881.45
| Weekly Target 1 | 737.05 |
| Weekly Target 2 | 784.5 |
| Weekly Target 3 | 817.5 |
| Weekly Target 4 | 864.95 |
| Weekly Target 5 | 897.95 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.7716 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.9669 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.2406 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.8946 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.9448 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6711 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.466 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.8006 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.568 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.6758 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.3969 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 801 and 893.95
| Monthly Target 1 | 728.72 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 821.66666666667 |
| Monthly Target 4 | 873.28 |
| Monthly Target 5 | 914.62 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.32%) | 806.90 | 770.05 - 863.00 | 0.5016 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1609 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5102 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1211 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9019 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8892 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4357 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0911 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3109 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0774 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7887 times |
Yearly price and charts AditBirl
Strong yearly Stock price targets for AditBirl ABSLAMC are 801 and 893.95
| Yearly Target 1 | 728.72 |
| Yearly Target 2 | 780.33 |
| Yearly Target 3 | 821.66666666667 |
| Yearly Target 4 | 873.28 |
| Yearly Target 5 | 914.62 |
Yearly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 831.95 (3.32%) | 806.90 | 770.05 - 863.00 | 0.0697 times | Wed 31 December 2025 | 805.25 (-3.76%) | 844.40 | 556.45 - 908.00 | 1.7291 times | Tue 31 December 2024 | 836.75 (78.28%) | 472.00 | 450.25 - 911.85 | 2.2139 times | Fri 29 December 2023 | 469.35 (3.15%) | 451.55 | 307.00 - 494.65 | 0.4855 times | Fri 30 December 2022 | 455.00 (-14.37%) | 531.00 | 375.00 - 590.00 | 0.8931 times | Fri 31 December 2021 | 531.35 (0%) | 715.00 | 499.25 - 722.90 | 0.6087 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 30 points
Upper Bollinger band is at 869 and lower is at 749, while middle bands are at 779 and 839
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AditBirl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AditBirl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.7 and AditBirl ABSLAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 813.33 |
| 12 day DMA | 827.07 |
| 20 day DMA | 808.69 |
| 35 day DMA | 778.63 |
| 50 day DMA | 767.51 |
| 100 day DMA | 797.04 |
| 150 day DMA | 808.42 |
| 200 day DMA | 777.62 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.9 | 815.38 | 817.87 |
| 12 day EMA | 817.06 | 814.35 | 815.07 |
| 20 day EMA | 807.34 | 804.75 | 804.15 |
| 35 day EMA | 792.09 | 789.74 | 788.52 |
| 50 day EMA | 772.67 | 770.25 | 768.61 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.33 | 810.67 | 819.33 |
| 12 day SMA | 827.07 | 826.8 | 825.34 |
| 20 day SMA | 808.69 | 805.74 | 803.71 |
| 35 day SMA | 778.63 | 775.74 | 773.32 |
| 50 day SMA | 767.51 | 766.48 | 765.63 |
| 100 day SMA | 797.04 | 797.57 | 798.33 |
| 150 day SMA | 808.42 | 808.09 | 808.03 |
| 200 day SMA | 777.62 | 776.62 | 775.8 |
Fundamentals, profit and EPS of Adit Birl ABSLAMC
EPS is 33.65 and PE is: 24.72
Last quarter profit: (September 2025 quarter) 241.32 crores (-0.42%)
Debt: 68.75 in crores
Market capitalization: 21026.49
EPS is 33.70 and PE is: 24.69
Last quarter profit: (June 2025 quarter) 277.11 crores (17.56%)
Debt: 68.06 in crores
Market capitalization: 24115.99
Videos related to: AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
