ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong intraday Stock price targets for BirlaslamcAbsl10bank are 172.92 and 179.62

Intraday Target 1167.91
Intraday Target 2171.23
Intraday Target 3174.61333333333
Intraday Target 4177.93
Intraday Target 5181.31

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 05 November 2026 174.54 (5.08%) 171.40 171.30 - 178.00 9.9601 times
Tue 03 November 2026 166.10 (1.44%) 163.74 163.74 - 166.99 0.0273 times
Mon 02 November 2026 163.74 (1.39%) 163.75 163.50 - 163.91 0.002 times
Fri 30 October 2026 161.49 (-0.95%) 162.60 160.00 - 163.83 0.003 times
Thu 29 October 2026 163.04 (0.93%) 161.79 161.79 - 163.36 0.0008 times
Wed 28 October 2026 161.54 (0.06%) 159.70 159.70 - 162.00 0.0025 times
Tue 27 October 2026 161.44 (-0.42%) 162.07 160.64 - 162.10 0.0009 times
Mon 26 October 2026 162.12 (0.58%) 161.19 160.69 - 162.42 0.0013 times
Fri 23 October 2026 161.19 (-1.04%) 161.62 159.12 - 162.15 0.0005 times
Thu 22 October 2026 162.89 (-0.45%) 163.03 162.52 - 166.90 0.0015 times
Wed 21 October 2026 163.63 (-1.02%) 165.34 163.15 - 165.86 0.0009 times

 Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 169.02 and 183.52

Weekly Target 1157.51
Weekly Target 2166.03
Weekly Target 3172.01333333333
Weekly Target 4180.53
Weekly Target 5186.51

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 05 November 2026 174.54 (8.08%) 163.75 163.50 - 178.00 8.2926 times
Fri 30 October 2026 161.49 (0.19%) 161.19 159.70 - 163.83 0.0071 times
Fri 23 October 2026 161.19 (-3.44%) 165.49 159.12 - 166.90 0.0059 times
Fri 16 October 2026 166.93 (2.03%) 164.31 161.84 - 167.65 1.4781 times
Fri 09 October 2026 163.61 (0.81%) 163.01 160.69 - 165.00 0.0057 times
Thu 01 October 2026 162.30 (-1.15%) 167.68 154.62 - 167.68 0.1001 times
Fri 25 September 2026 164.19 (-1.11%) 166.04 162.16 - 172.00 0.0293 times
Fri 18 September 2026 166.04 (-0.78%) 170.90 162.13 - 170.90 0.0235 times
Fri 11 September 2026 167.34 (-0.78%) 170.80 163.16 - 170.80 0.0253 times
Fri 04 September 2026 168.65 (-0.18%) 170.54 165.14 - 170.54 0.0324 times
Fri 28 August 2026 168.96 (-0.12%) 169.80 168.70 - 174.95 0.7321 times

 weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 169.02 and 183.52

Monthly Target 1157.51
Monthly Target 2166.03
Monthly Target 3172.01333333333
Monthly Target 4180.53
Monthly Target 5186.51

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 05 November 2026 174.54 (8.08%) 163.75 163.50 - 178.00 2.6291 times
Fri 30 October 2026 161.49 (-0.63%) 162.22 159.12 - 167.65 0.4763 times
Wed 30 September 2026 162.51 (-3.73%) 168.80 154.62 - 172.00 0.0576 times
Mon 31 August 2026 168.80 (-0.88%) 170.30 167.50 - 179.98 0.8375 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.4735 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.5943 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.8242 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0588 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0488 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart BirlaslamcAbsl10bank

Yearly price and charts BirlaslamcAbsl10bank

Strong yearly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 130.06 and 194.48

Yearly Target 1115.23
Yearly Target 2144.89
Yearly Target 3179.65333333333
Yearly Target 4209.31
Yearly Target 5244.07

Yearly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 05 November 2026 174.54 (0%) 185.00 150.00 - 214.42 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbsl10bank

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.73

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK looks bullish. It has broken an important resistance level of 173 with high volumes

Munafa value: 130 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 161 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbsl10bank (ABSL10BANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaslamcAbsl10bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcAbsl10bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcAbsl10bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcAbsl10bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcAbsl10bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.5 and BirlaslamcAbsl10bank ABSL10BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbsl10bank ABSL10BANK stock. Volume based technical analysis of BirlaslamcAbsl10bank ABSL10BANK stock is negative.

BirlaslamcAbsl10bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 165.78
12 day DMA 163.92
20 day DMA 163.97
35 day DMA 164.13
50 day DMA 165.36
100 day DMA 168.17
150 day DMA 166.38
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA167.38163.8162.65
12 day EMA165.07163.35162.85
20 day EMA164.6163.55163.28
35 day EMA165.04164.48164.38
50 day EMA165.75165.39165.36

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA165.78163.18162.25
12 day SMA163.92163.29163.36
20 day SMA163.97163.34163.15
35 day SMA164.13163.85163.82
50 day SMA165.36165.24165.28
100 day SMA168.17168.04168
150 day SMA166.38166.27166.19
200 day SMA

Videos related to: BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top