ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABSL10BANK Historical charts - Birlaslamc - Absl10bank

Historical charts for Stock ABSL10BANK - Share Birlaslamc - Absl10bank trades in NSE

Moving Averages for

  • 5Day Average: 162.73
  • 12Day Average: 162.97
  • 20Day Average: 164.09
  • 50Day Average: 167.23
  • 100Day Average: 167.62

ABSL10BANK Indicators & signals

Indicator MACD (12,26,9)

163.25, 164.64, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.8, 15.69, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABSL10BANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 163.61 163.05 to 165.00 1.42% 0.05 times
08 Thu Oct 2026 161.32 160.69 to 162.82 -1.4% 0.25 times
07 Wed Oct 2026 163.61 163.61 to 163.61 0.31% 0 times
06 Tue Oct 2026 163.10 162.70 to 163.34 0.67% 0.1 times
05 Mon Oct 2026 162.01 161.28 to 163.01 -0.18% 0.13 times
01 Thu Oct 2026 162.30 161.76 to 163.50 -0.13% 0.5 times
30 Wed Sep 2026 162.51 161.00 to 163.62 1.2% 0.4 times
29 Tue Sep 2026 160.58 154.62 to 165.00 -0.82% 8.24 times
28 Mon Sep 2026 161.91 160.30 to 167.68 -1.39% 0.23 times
25 Fri Sep 2026 164.19 163.71 to 164.75 0.02% 0.06 times
24 Thu Sep 2026 164.16 162.16 to 164.51 -1.3% 0.09 times
23 Wed Sep 2026 166.32 166.09 to 166.80 1.24% 0.18 times

Technical analysis forecast for ABSL10BANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABSL10BANK ABSL10BANK at this time. Stock is falling and might fall more.

It appears as if ABSL10BANK ABSL10BANK gave a large move recently.

Stock of ABSL10BANK (ABSL10BANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABSL10BANK is bearish for shortterm, and stock might move down till 162 or till 159.6. Use a stoploss of 164.06 and if the stock hits stoploss, then it can shoot up till 166.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABSL10BANK Historical charts - Share Birlaslamc - Absl10bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABSL10BANK Historical charts - Share Birlaslamc - Absl10bank

 

Back to top