ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong intraday Stock price targets for BirlaslamcAbsl10bank are 169.98 and 180.31

Intraday Target 1162.99
Intraday Target 2166.64
Intraday Target 3173.31666666667
Intraday Target 4176.97
Intraday Target 5183.65

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (0.15%) 169.92 169.66 - 179.99 1.6283 times
Thu 30 July 2026 170.04 (-0.06%) 169.40 168.62 - 170.35 0.8819 times
Wed 29 July 2026 170.14 (2.43%) 167.52 167.42 - 179.99 0.4265 times
Tue 28 July 2026 166.10 (-1.88%) 169.29 165.00 - 169.29 0.1036 times
Mon 27 July 2026 169.29 (0.49%) 169.27 168.75 - 169.60 0.2784 times
Fri 24 July 2026 168.46 (-0.35%) 167.00 166.80 - 168.98 0.2633 times
Thu 23 July 2026 169.06 (-0.95%) 169.34 167.40 - 174.00 3.3387 times
Wed 22 July 2026 170.68 (-1.34%) 171.22 169.50 - 179.99 1.055 times
Tue 21 July 2026 172.99 (0.02%) 174.17 171.90 - 179.99 1.6344 times
Mon 20 July 2026 172.96 (-2.43%) 177.20 171.85 - 177.20 0.39 times
Fri 17 July 2026 177.27 (2.69%) 174.68 174.45 - 179.99 1.7474 times

 Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 167.65 and 182.64

Weekly Target 1156.77
Weekly Target 2163.54
Weekly Target 3171.76333333333
Weekly Target 4178.53
Weekly Target 5186.75

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.3819 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.7688 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.4544 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.1661 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 2.7289 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0134 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.1701 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.0732 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.1118 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 2.1315 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.0116 times

 weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 160.16 and 175.15

Monthly Target 1156.77
Monthly Target 2163.54
Monthly Target 3171.76333333333
Monthly Target 4178.53
Monthly Target 5186.75

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.4737 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.5944 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.8243 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0588 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0488 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart BirlaslamcAbsl10bank

Yearly price and charts BirlaslamcAbsl10bank

Strong yearly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 127.94 and 192.36

Yearly Target 1113.82
Yearly Target 2142.06
Yearly Target 3178.24
Yearly Target 4206.48
Yearly Target 5242.66

Yearly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Fri 31 July 2026 170.30 (0%) 185.00 150.00 - 214.42 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbsl10bank

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbsl10bank (ABSL10BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbsl10bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbsl10bank in short term but the sell signal is initial and weak.

BirlaslamcAbsl10bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcAbsl10bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbsl10bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and BirlaslamcAbsl10bank ABSL10BANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbsl10bank ABSL10BANK stock. Volume based technical analysis of BirlaslamcAbsl10bank ABSL10BANK stock is negative.

BirlaslamcAbsl10bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 169.17
12 day DMA 170.83
20 day DMA 171.94
35 day DMA 171.59
50 day DMA 168.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.76169.49169.21
12 day EMA170.42170.44170.51
20 day EMA170.71170.75170.83
35 day EMA169.39169.34169.3
50 day EMA167.84167.74167.65

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17168.81168.61
12 day SMA170.83171.12171.35
20 day SMA171.94172.11172.3
35 day SMA171.59171.35171.13
50 day SMA168.46168.23168.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top