ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong intraday Stock price targets for BirlaslamcAbsl10bank are 164.92 and 168.17

Intraday Target 1162.36
Intraday Target 2164.23
Intraday Target 3165.61
Intraday Target 4167.48
Intraday Target 5168.86

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 03 November 2026 166.10 (1.44%) 163.74 163.74 - 166.99 6.6918 times
Mon 02 November 2026 163.74 (1.39%) 163.75 163.50 - 163.91 0.4857 times
Fri 30 October 2026 161.49 (-0.95%) 162.60 160.00 - 163.83 0.7341 times
Thu 29 October 2026 163.04 (0.93%) 161.79 161.79 - 163.36 0.1975 times
Wed 28 October 2026 161.54 (0.06%) 159.70 159.70 - 162.00 0.6099 times
Tue 27 October 2026 161.44 (-0.42%) 162.07 160.64 - 162.10 0.2322 times
Mon 26 October 2026 162.12 (0.58%) 161.19 160.69 - 162.42 0.3136 times
Fri 23 October 2026 161.19 (-1.04%) 161.62 159.12 - 162.15 0.1283 times
Thu 22 October 2026 162.89 (-0.45%) 163.03 162.52 - 166.90 0.3788 times
Wed 21 October 2026 163.63 (-1.02%) 165.34 163.15 - 165.86 0.2281 times
Mon 19 October 2026 165.32 (-0.96%) 165.49 164.60 - 165.78 1.0182 times

 Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.8 and 168.29

Weekly Target 1162.04
Weekly Target 2164.07
Weekly Target 3165.53
Weekly Target 4167.56
Weekly Target 5169.02

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 03 November 2026 166.10 (2.85%) 163.75 163.50 - 166.99 0.1405 times
Fri 30 October 2026 161.49 (0.19%) 161.19 159.70 - 163.83 0.0409 times
Fri 23 October 2026 161.19 (-3.44%) 165.49 159.12 - 166.90 0.0343 times
Fri 16 October 2026 166.93 (2.03%) 164.31 161.84 - 167.65 8.5356 times
Fri 09 October 2026 163.61 (0.81%) 163.01 160.69 - 165.00 0.0327 times
Thu 01 October 2026 162.30 (-1.15%) 167.68 154.62 - 167.68 0.5783 times
Fri 25 September 2026 164.19 (-1.11%) 166.04 162.16 - 172.00 0.1692 times
Fri 18 September 2026 166.04 (-0.78%) 170.90 162.13 - 170.90 0.1357 times
Fri 11 September 2026 167.34 (-0.78%) 170.80 163.16 - 170.80 0.1459 times
Fri 04 September 2026 168.65 (-0.18%) 170.54 165.14 - 170.54 0.187 times
Fri 28 August 2026 168.96 (-0.12%) 169.80 168.70 - 174.95 4.2277 times

 weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.8 and 168.29

Monthly Target 1162.04
Monthly Target 2164.07
Monthly Target 3165.53
Monthly Target 4167.56
Monthly Target 5169.02

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 03 November 2026 166.10 (2.85%) 163.75 163.50 - 166.99 0.0109 times
Fri 30 October 2026 161.49 (-0.63%) 162.22 159.12 - 167.65 0.672 times
Wed 30 September 2026 162.51 (-3.73%) 168.80 154.62 - 172.00 0.0813 times
Mon 31 August 2026 168.80 (-0.88%) 170.30 167.50 - 179.98 1.1817 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 2.0791 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 2.2495 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.5738 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.083 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0688 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart BirlaslamcAbsl10bank

Yearly price and charts BirlaslamcAbsl10bank

Strong yearly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 125.84 and 190.26

Yearly Target 1112.42
Yearly Target 2139.26
Yearly Target 3176.84
Yearly Target 4203.68
Yearly Target 5241.26

Yearly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 03 November 2026 166.10 (0%) 185.00 150.00 - 214.42 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbsl10bank

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Absl10bank ABSL10BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.73

Munafa value: 70 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbsl10bank (ABSL10BANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaslamcAbsl10bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaslamcAbsl10bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcAbsl10bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaslamcAbsl10bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcAbsl10bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and BirlaslamcAbsl10bank ABSL10BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbsl10bank ABSL10BANK stock. Volume based technical analysis of BirlaslamcAbsl10bank ABSL10BANK stock is negative.

BirlaslamcAbsl10bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 163.18
12 day DMA 163.29
20 day DMA 163.34
35 day DMA 163.85
50 day DMA 165.24
100 day DMA 168.04
150 day DMA 166.27
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8162.65162.1
12 day EMA163.35162.85162.69
20 day EMA163.54163.27163.22
35 day EMA164.46164.36164.4
50 day EMA165.37165.34165.41

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.18162.25161.93
12 day SMA163.29163.36163.37
20 day SMA163.34163.15163.09
35 day SMA163.85163.82163.93
50 day SMA165.24165.28165.39
100 day SMA168.04168167.95
150 day SMA166.27166.19166.17
200 day SMA

Videos related to: BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top