Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1626.95 and 1668.75
| Intraday Target 1 | 1619.07 |
| Intraday Target 2 | 1634.83 |
| Intraday Target 3 | 1660.8666666667 |
| Intraday Target 4 | 1676.63 |
| Intraday Target 5 | 1702.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1650.60 (-1.84%) | 1675.00 | 1645.10 - 1686.90 | 0.5052 times | Fri 26 December 2025 | 1681.60 (-0.95%) | 1704.50 | 1675.00 - 1715.00 | 0.3345 times | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 0.663 times | Tue 23 December 2025 | 1722.20 (-1.25%) | 1744.00 | 1717.00 - 1750.50 | 0.5725 times | Mon 22 December 2025 | 1744.00 (0.3%) | 1749.00 | 1742.00 - 1756.00 | 0.3651 times | Fri 19 December 2025 | 1738.70 (1.2%) | 1750.00 | 1718.90 - 1769.00 | 1.12 times | Thu 18 December 2025 | 1718.10 (-1.61%) | 1746.30 | 1701.30 - 1746.60 | 0.8059 times | Wed 17 December 2025 | 1746.30 (2.7%) | 1711.20 | 1705.20 - 1762.30 | 3.1532 times | Tue 16 December 2025 | 1700.40 (-1.23%) | 1701.10 | 1680.00 - 1723.00 | 1.2851 times | Mon 15 December 2025 | 1721.50 (2.84%) | 1674.00 | 1664.40 - 1734.00 | 1.1953 times | Fri 12 December 2025 | 1674.00 (1.07%) | 1656.30 | 1650.00 - 1679.00 | 0.8554 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1626.95 and 1668.75
| Weekly Target 1 | 1619.07 |
| Weekly Target 2 | 1634.83 |
| Weekly Target 3 | 1660.8666666667 |
| Weekly Target 4 | 1676.63 |
| Weekly Target 5 | 1702.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1650.60 (-1.84%) | 1675.00 | 1645.10 - 1686.90 | 0.0656 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2513 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9819 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.6203 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.5867 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.9041 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.9696 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.4776 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.3668 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.7762 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.7229 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1515.8 and 1744.8
| Monthly Target 1 | 1470.87 |
| Monthly Target 2 | 1560.73 |
| Monthly Target 3 | 1699.8666666667 |
| Monthly Target 4 | 1789.73 |
| Monthly Target 5 | 1928.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1650.60 (-6.94%) | 1774.90 | 1610.00 - 1839.00 | 1.0032 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6052 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.7392 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4972 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4902 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8657 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5808 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6433 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0197 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.5555 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8713 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1111.9 and 2101.3
| Yearly Target 1 | 932.33 |
| Yearly Target 2 | 1291.47 |
| Yearly Target 3 | 1921.7333333333 |
| Yearly Target 4 | 2280.87 |
| Yearly Target 5 | 2911.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1650.60 (-34.2%) | 2508.65 | 1562.60 - 2552.00 | 1.6126 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.3874 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1702.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1711 and price is deviating by 45 points
Upper Bollinger band is at 1799 and lower is at 1623, while middle bands are at 1667 and 1755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.63 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1699.24 |
| 12 day DMA | 1704.29 |
| 20 day DMA | 1710.38 |
| 35 day DMA | 1729.44 |
| 50 day DMA | 1735.7 |
| 100 day DMA | 1758.38 |
| 150 day DMA | 1921.98 |
| 200 day DMA | 1925.38 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.07 | 1705.3 | 1717.15 |
| 12 day EMA | 1702.18 | 1711.55 | 1716.99 |
| 20 day EMA | 1709.59 | 1715.8 | 1719.4 |
| 35 day EMA | 1715.12 | 1718.92 | 1721.12 |
| 50 day EMA | 1722.5 | 1725.43 | 1727.22 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.24 | 1716.86 | 1724.16 |
| 12 day SMA | 1704.29 | 1704.55 | 1700.43 |
| 20 day SMA | 1710.38 | 1716.53 | 1719.74 |
| 35 day SMA | 1729.44 | 1732.83 | 1736.5 |
| 50 day SMA | 1735.7 | 1735.57 | 1734.24 |
| 100 day SMA | 1758.38 | 1760.84 | 1762.87 |
| 150 day SMA | 1921.98 | 1925.44 | 1928.32 |
| 200 day SMA | 1925.38 | 1926.93 | 1928.49 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -699.41
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 189.07
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
