ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1096.1 and 1161.9

Intraday Target 11083.47
Intraday Target 21108.73
Intraday Target 31149.2666666667
Intraday Target 41174.53
Intraday Target 51215.07

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 1134.00 (-4.69%) 1189.80 1124.00 - 1189.80 0.9872 times
Thu 12 March 2026 1189.80 (0.57%) 1183.00 1141.60 - 1216.00 0.875 times
Wed 11 March 2026 1183.00 (0.59%) 1176.20 1174.20 - 1209.40 0.7862 times
Tue 10 March 2026 1176.10 (-1.12%) 1189.40 1170.10 - 1213.20 1.102 times
Mon 09 March 2026 1189.40 (-3.53%) 1207.00 1176.00 - 1211.90 1.2741 times
Fri 06 March 2026 1232.90 (-0.04%) 1231.00 1219.70 - 1258.00 0.7161 times
Thu 05 March 2026 1233.40 (0.53%) 1226.90 1205.30 - 1237.90 0.7997 times
Wed 04 March 2026 1226.90 (-2.31%) 1255.50 1208.40 - 1255.50 0.5633 times
Mon 02 March 2026 1255.90 (-2.66%) 1205.10 1205.10 - 1284.00 1.022 times
Fri 27 February 2026 1290.20 (-0.09%) 1291.30 1274.60 - 1329.00 1.8744 times
Thu 26 February 2026 1291.30 (2.29%) 1262.40 1262.40 - 1310.90 1.0579 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1083 and 1175

Weekly Target 11066
Weekly Target 21100
Weekly Target 31158
Weekly Target 41192
Weekly Target 51250

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 1134.00 (-8.02%) 1207.00 1124.00 - 1216.00 0.8753 times
Fri 06 March 2026 1232.90 (-4.44%) 1205.10 1205.10 - 1284.00 0.5402 times
Fri 27 February 2026 1290.20 (-0.82%) 1301.00 1254.00 - 1329.00 0.7373 times
Fri 20 February 2026 1300.90 (-6.19%) 1386.10 1296.00 - 1409.00 0.6565 times
Fri 13 February 2026 1386.80 (2.58%) 1352.00 1349.10 - 1475.00 0.8366 times
Fri 06 February 2026 1351.90 (6.75%) 1279.70 1186.00 - 1382.70 2.9665 times
Fri 30 January 2026 1266.40 (-1.72%) 1297.30 1231.10 - 1329.00 0.9464 times
Fri 23 January 2026 1288.60 (-15.76%) 1525.00 1280.00 - 1526.50 1.2815 times
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 0.8014 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.3582 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.3787 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1049 and 1209

Monthly Target 11020.67
Monthly Target 21077.33
Monthly Target 31180.6666666667
Monthly Target 41237.33
Monthly Target 51340.67

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 1134.00 (-12.11%) 1205.10 1124.00 - 1284.00 0.3871 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.4213 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.9533 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.123 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6405 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.8407 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5262 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5188 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9162 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.673 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.6809 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 836.7 and 1421.3

Yearly Target 1737.6
Yearly Target 2935.8
Yearly Target 31322.2
Yearly Target 41520.4
Yearly Target 51906.8

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 13 March 2026 1134.00 (-32.29%) 1673.50 1124.00 - 1708.60 0.4377 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.0679 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.4944 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1217.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219

Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1227 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 75 points

Upper Bollinger band is at 1421 and lower is at 1121, while middle bands are at 1196 and 1346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.43 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1174.46
12 day DMA 1222.11
20 day DMA 1270.69
35 day DMA 1289.29
50 day DMA 1369.9
100 day DMA 1553.25
150 day DMA 1625.32
200 day DMA 1778.4

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.251197.371201.15
12 day EMA1217.181232.31240.03
20 day EMA1253.781266.381274.44
35 day EMA1317.991328.821337
50 day EMA1374.731384.551392.5

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.461194.241202.96
12 day SMA1222.111233.261242.83
20 day SMA1270.691284.751297.38
35 day SMA1289.291295.351299.84
50 day SMA1369.91380.711389.61
100 day SMA1553.251558.231562.66
150 day SMA1625.321630.491635.46
200 day SMA1778.41783.861788.89

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -480.51

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 129.9

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top