ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1299.05 and 1368.95

Intraday Target 11283.07
Intraday Target 21315.03
Intraday Target 31352.9666666667
Intraday Target 41384.93
Intraday Target 51422.87

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 1347.00 (-1.9%) 1385.60 1321.00 - 1390.90 1.947 times
Tue 20 January 2026 1373.10 (-7.29%) 1475.00 1359.20 - 1478.10 2.1735 times
Mon 19 January 2026 1481.10 (-3.18%) 1525.00 1471.40 - 1526.50 0.566 times
Fri 16 January 2026 1529.70 (-0.2%) 1535.20 1522.00 - 1562.90 0.5122 times
Wed 14 January 2026 1532.70 (-1.24%) 1551.90 1530.10 - 1565.90 0.4252 times
Tue 13 January 2026 1551.90 (-1.11%) 1569.30 1542.00 - 1584.80 0.385 times
Mon 12 January 2026 1569.30 (-3.19%) 1617.10 1526.90 - 1617.10 2.8421 times
Fri 09 January 2026 1621.00 (-0.78%) 1633.80 1601.90 - 1633.80 0.5571 times
Thu 08 January 2026 1633.80 (-2.09%) 1662.50 1622.00 - 1689.70 0.3123 times
Wed 07 January 2026 1668.60 (0.04%) 1668.00 1650.00 - 1681.10 0.2797 times
Tue 06 January 2026 1668.00 (-2.04%) 1702.00 1661.70 - 1702.00 0.2725 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1231.25 and 1436.75

Weekly Target 11192.67
Weekly Target 21269.83
Weekly Target 31398.1666666667
Weekly Target 41475.33
Weekly Target 51603.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 1347.00 (-11.94%) 1525.00 1321.00 - 1526.50 1.1445 times
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 1.017 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.4546 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.4805 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2748 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 1.0736 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.7715 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.7348 times
Fri 28 November 2025 1773.60 (1.84%) 1736.00 1703.50 - 1793.70 0.9885 times
Fri 21 November 2025 1741.50 (-0.18%) 1744.60 1721.10 - 1833.10 1.0601 times
Fri 14 November 2025 1744.60 (-1.4%) 1769.30 1722.20 - 1817.60 0.5222 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1140.2 and 1527.8

Monthly Target 11071.27
Monthly Target 21209.13
Monthly Target 31458.8666666667
Monthly Target 41596.73
Monthly Target 51846.47

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 1347.00 (-19.57%) 1673.50 1321.00 - 1708.60 0.616 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.1711 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6679 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.9196 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5487 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5411 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9555 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.7447 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.7101 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.1254 times
Fri 28 March 2025 1959.90 (5.2%) 1882.00 1721.70 - 2090.00 1.7168 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1140.2 and 1527.8

Yearly Target 11071.27
Yearly Target 21209.13
Yearly Target 31458.8666666667
Yearly Target 41596.73
Yearly Target 51846.47

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 1347.00 (-19.57%) 1673.50 1321.00 - 1708.60 0.1057 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.3358 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5585 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1522.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1478.3

Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1539 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1605 and price is deviating by 104 points

Upper Bollinger band is at 1812 and lower is at 1398, while middle bands are at 1501 and 1708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.8 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1452.72
12 day DMA 1556.58
20 day DMA 1604.28
35 day DMA 1650.6
50 day DMA 1682.56
100 day DMA 1717.4
150 day DMA 1845.31
200 day DMA 1898.75

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.041480.551534.26
12 day EMA1522.231554.081586.97
20 day EMA1573.361597.181620.76
35 day EMA1628.071644.621660.61
50 day EMA1669.371682.521695.14

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.721493.71532.94
12 day SMA1556.581583.021608.64
20 day SMA1604.281624.131642.41
35 day SMA1650.61662.681674.13
50 day SMA1682.561690.331698.26
100 day SMA1717.41721.811726.54
150 day SMA1845.311853.011860.22
200 day SMA1898.751901.861904.8

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -570.76

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 154.3

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top