Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1648.65 and 1794.65
| Intraday Target 1 | 1614.77 |
| Intraday Target 2 | 1682.53 |
| Intraday Target 3 | 1760.7666666667 |
| Intraday Target 4 | 1828.53 |
| Intraday Target 5 | 1906.77 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1750.30 (-1.5%) | 1778.20 | 1693.00 - 1839.00 | 4.1761 times | Thu 04 December 2025 | 1777.00 (0.51%) | 1767.90 | 1750.10 - 1808.30 | 1.1409 times | Wed 03 December 2025 | 1767.90 (1.16%) | 1747.70 | 1723.00 - 1785.00 | 0.2811 times | Tue 02 December 2025 | 1747.70 (-1.25%) | 1769.80 | 1740.20 - 1789.30 | 0.3246 times | Mon 01 December 2025 | 1769.80 (-0.21%) | 1774.90 | 1745.50 - 1778.50 | 0.4474 times | Fri 28 November 2025 | 1773.60 (1.59%) | 1745.80 | 1736.00 - 1793.70 | 1.206 times | Thu 27 November 2025 | 1745.80 (-1.55%) | 1766.00 | 1740.00 - 1787.00 | 0.5308 times | Wed 26 November 2025 | 1773.30 (2.28%) | 1735.00 | 1731.60 - 1779.50 | 0.3966 times | Tue 25 November 2025 | 1733.70 (1.02%) | 1715.80 | 1707.00 - 1766.70 | 0.5929 times | Mon 24 November 2025 | 1716.20 (-1.45%) | 1736.00 | 1703.50 - 1747.90 | 0.9037 times | Fri 21 November 2025 | 1741.50 (-1.95%) | 1773.60 | 1731.70 - 1779.90 | 0.3096 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1648.65 and 1794.65
| Weekly Target 1 | 1614.77 |
| Weekly Target 2 | 1682.53 |
| Weekly Target 3 | 1760.7666666667 |
| Weekly Target 4 | 1828.53 |
| Weekly Target 5 | 1906.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.2783 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.7284 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.7812 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.3848 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.2955 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.2367 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.5824 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.2734 times | Fri 10 October 2025 | 1627.70 (0.52%) | 1635.10 | 1562.60 - 1645.60 | 1.5462 times | Fri 03 October 2025 | 1619.20 (-7.12%) | 1756.80 | 1611.30 - 1760.00 | 0.8932 times | Fri 26 September 2025 | 1743.30 (-7.6%) | 1883.10 | 1730.10 - 1918.00 | 0.3315 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1648.65 and 1794.65
| Monthly Target 1 | 1614.77 |
| Monthly Target 2 | 1682.53 |
| Monthly Target 3 | 1760.7666666667 |
| Monthly Target 4 | 1828.53 |
| Monthly Target 5 | 1906.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 0.3778 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6472 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8601 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5317 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5243 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9259 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6906 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6881 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0906 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.6636 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.9319 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1161.75 and 2151.15
| Yearly Target 1 | 965.57 |
| Yearly Target 2 | 1357.93 |
| Yearly Target 3 | 1954.9666666667 |
| Yearly Target 4 | 2347.33 |
| Yearly Target 5 | 2944.37 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1750.30 (-30.23%) | 2508.65 | 1562.60 - 2552.00 | 1.5953 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1760.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABREL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABREL looks bearish. It has broken an important moving average level of 1758.76 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 20 points
Upper Bollinger band is at 1797 and lower is at 1718, while middle bands are at 1737 and 1777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.05 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1762.54 |
| 12 day DMA | 1756.08 |
| 20 day DMA | 1756.78 |
| 35 day DMA | 1754 |
| 50 day DMA | 1725.85 |
| 100 day DMA | 1813.25 |
| 150 day DMA | 1953.64 |
| 200 day DMA | 1948.48 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.91 | 1766.21 | 1760.81 |
| 12 day EMA | 1760.38 | 1762.21 | 1759.52 |
| 20 day EMA | 1759.66 | 1760.64 | 1758.92 |
| 35 day EMA | 1749.58 | 1749.54 | 1747.92 |
| 50 day EMA | 1743.1 | 1742.81 | 1741.42 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.54 | 1767.2 | 1760.96 |
| 12 day SMA | 1756.08 | 1760.66 | 1758.3 |
| 20 day SMA | 1756.78 | 1757.73 | 1759.38 |
| 35 day SMA | 1754 | 1750.97 | 1746.35 |
| 50 day SMA | 1725.85 | 1727.78 | 1730.11 |
| 100 day SMA | 1813.25 | 1817.75 | 1821.92 |
| 150 day SMA | 1953.64 | 1954.65 | 1955.58 |
| 200 day SMA | 1948.48 | 1950.39 | 1952.03 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -741.65
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 200.49
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
