ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABREL Historical charts - Aditya Birla Real Est Ltd

Historical charts for Stock ABREL - Share Aditya Birla Real Est Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1144.22
  • 12Day Average: 1145.2
  • 20Day Average: 1165.4
  • 50Day Average: 1258.67
  • 100Day Average: 1478.47
  • 150Day Average: 1570.58

ABREL Indicators & signals

Indicator MACD (12,26,9)

1154.19, 1197.23, -49.63
Indicator MACD is in negative zone

Indicator ADX (14)

13.4, 21.22, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1144.60 1105.20 to 1155.00 -0.9% 0.38 times
01 Wed Apr 2026 1155.00 1130.00 to 1175.90 2.85% 0.5 times
30 Mon Mar 2026 1123.00 1088.10 to 1135.00 -0.68% 0.71 times
27 Fri Mar 2026 1130.70 1104.00 to 1168.80 -3.18% 1.48 times
25 Wed Mar 2026 1167.80 1146.40 to 1217.90 3.01% 1.17 times
24 Tue Mar 2026 1133.70 1108.20 to 1159.00 2.08% 0.5 times
23 Mon Mar 2026 1110.60 1093.50 to 1159.50 -4.7% 0.46 times
20 Fri Mar 2026 1165.40 1155.10 to 1196.00 -1.09% 0.56 times
19 Thu Mar 2026 1178.30 1161.30 to 1217.00 -3.21% 1.07 times
18 Wed Mar 2026 1217.40 1117.20 to 1246.00 8.6% 2.59 times
17 Tue Mar 2026 1121.00 1084.60 to 1137.30 2.38% 0.95 times
16 Mon Mar 2026 1094.90 1080.10 to 1142.00 -3.45% 0.87 times

Technical analysis forecast for ABREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABREL ABREL at this time. Stock is falling and might fall more.

It appears as if ABREL ABREL gave a large move recently.

Stock of ABREL (ABREL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABREL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1136.7 as stoploss in an intra day buy trade for a target of 1177.31. However, stock will show a bearish move below 1136.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

 

Back to top