ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABREL Historical charts - Aditya Birla Real Est Ltd

Historical charts for Stock ABREL - Share Aditya Birla Real Est Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1416.72
  • 12Day Average: 1384.48
  • 20Day Average: 1291.53
  • 50Day Average: 1277.57
  • 100Day Average: 1422.5
  • 150Day Average: 1529.73

ABREL Indicators & signals

Indicator MACD (12,26,9)

1371.32, 1315.47, 39.07
Indicator MACD is in positive zone

Indicator ADX (14)

39, 33.12, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1413.70 1382.00 to 1449.70 -0.68% 0.64 times
23 Thu Apr 2026 1423.40 1411.20 to 1447.70 0.67% 0.49 times
22 Wed Apr 2026 1413.90 1407.10 to 1445.00 -1.06% 0.98 times
21 Tue Apr 2026 1429.00 1403.60 to 1451.70 1.81% 0.47 times
20 Mon Apr 2026 1403.60 1396.80 to 1431.60 -1.18% 0.64 times
17 Fri Apr 2026 1420.40 1408.20 to 1435.00 -0.11% 0.29 times
16 Thu Apr 2026 1422.00 1406.30 to 1475.00 0.83% 0.91 times
15 Wed Apr 2026 1410.30 1390.50 to 1429.90 3.42% 0.91 times
13 Mon Apr 2026 1363.70 1323.10 to 1386.10 0.19% 0.76 times
10 Fri Apr 2026 1361.10 1290.10 to 1397.00 5.56% 3.57 times
09 Thu Apr 2026 1289.40 1240.00 to 1298.90 2.07% 0.97 times
08 Wed Apr 2026 1263.30 1236.00 to 1350.00 6.77% 8.53 times

Technical analysis forecast of ABREL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABREL ABREL at this time. Stock is rising and might rise more.

It appears as if ABREL ABREL gave a large move recently.

Stock of ABREL (ABREL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABREL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1453.2 as stoploss in an intra day sell trade for a target of 1331.39. However, stock will show a bullish move above 1453.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

 

Back to top