ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABREL Historical charts - Aditya Birla Real Est Ltd

Historical charts for Stock ABREL - Share Aditya Birla Real Est Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1290.86
  • 12Day Average: 1410.18
  • 20Day Average: 1426.82
  • 50Day Average: 1299.84
  • 100Day Average: 1379.28
  • 150Day Average: 1493.99

ABREL Indicators & signals

Indicator MACD (12,26,9)

1364.44, 1372.91, 27.91
Indicator MACD is in negative zone

Indicator ADX (14)

27.28, 20.32, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1231.00 1229.10 to 1287.70 -4.71% 0.62 times
15 Fri May 2026 1291.90 1285.00 to 1318.60 -1.13% 0.22 times
14 Thu May 2026 1306.60 1267.60 to 1331.90 0.23% 0.77 times
13 Wed May 2026 1303.60 1299.00 to 1337.00 -1.33% 0.72 times
12 Tue May 2026 1321.20 1291.00 to 1386.80 -4.12% 1.51 times
11 Mon May 2026 1378.00 1346.00 to 1482.80 -7.26% 2.85 times
08 Fri May 2026 1485.80 1470.00 to 1593.80 -6.62% 1.31 times
07 Thu May 2026 1591.20 1555.20 to 1598.00 2.68% 0.49 times
06 Wed May 2026 1549.70 1487.10 to 1555.00 4.54% 1.13 times
05 Tue May 2026 1482.40 1460.00 to 1507.80 -0.81% 0.33 times
04 Mon May 2026 1494.50 1482.50 to 1537.10 0.56% 0.67 times
30 Thu Apr 2026 1486.20 1470.40 to 1549.90 -4.14% 0.58 times

Technical analysis forecast for ABREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABREL ABREL at this time. Stock is falling and might fall more.

It appears as if ABREL ABREL gave a large move recently.

Stock of ABREL (ABREL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABREL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABREL stays below 1281.6, but if it comes above 1281.6, then a intra day buy could be more profitable.
If you take a sell trade below 1281.6, then use 1281.6 as stoploss and 1167.2 as target. However if you take a buy trade in ABREL, then use 1281.6 as stoploss and 1376.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd

 

Back to top