NSE Stock ABREL Historical charts - Aditya Birla Real Est Ltd
Historical charts for Stock ABREL - Share Aditya Birla Real Est Ltd trades in NSE
Recent prices of ABREL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon May 2026 | 1241.10 | 1229.10 to 1287.70 | -3.93% | 0.62 times |
| 15 Fri May 2026 | 1291.90 | 1285.00 to 1318.60 | -1.13% | 0.22 times |
| 14 Thu May 2026 | 1306.60 | 1267.60 to 1331.90 | 0.23% | 0.77 times |
| 13 Wed May 2026 | 1303.60 | 1299.00 to 1337.00 | -1.33% | 0.72 times |
| 12 Tue May 2026 | 1321.20 | 1291.00 to 1386.80 | -4.12% | 1.51 times |
| 11 Mon May 2026 | 1378.00 | 1346.00 to 1482.80 | -7.26% | 2.85 times |
| 08 Fri May 2026 | 1485.80 | 1470.00 to 1593.80 | -6.62% | 1.31 times |
| 07 Thu May 2026 | 1591.20 | 1555.20 to 1598.00 | 2.68% | 0.49 times |
| 06 Wed May 2026 | 1549.70 | 1487.10 to 1555.00 | 4.54% | 1.13 times |
| 05 Tue May 2026 | 1482.40 | 1460.00 to 1507.80 | -0.81% | 0.33 times |
| 04 Mon May 2026 | 1494.50 | 1482.50 to 1537.10 | 0.56% | 0.67 times |
| 30 Thu Apr 2026 | 1486.20 | 1470.40 to 1549.90 | -4.14% | 0.58 times |
Technical analysis forecast for ABREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABREL ABREL at this time. Stock is falling and might fall more.
It appears as if ABREL ABREL gave a large move recently.
Stock of ABREL (ABREL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ABREL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABREL stays below 1283.6, but if it comes above 1283.6, then a intra day buy could be more profitable.
If you take a sell trade below 1283.6, then use 1283.6 as stoploss and 1170.4 as target. However if you take a buy trade in ABREL, then use 1283.6 as stoploss and 1377.83 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABREL Historical charts - Share Aditya Birla Real Est Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


