Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1360.95 and 1399.95
| Intraday Target 1 | 1352.33 |
| Intraday Target 2 | 1369.57 |
| Intraday Target 3 | 1391.3333333333 |
| Intraday Target 4 | 1408.57 |
| Intraday Target 5 | 1430.33 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (-2.01%) | 1409.60 | 1374.10 - 1413.10 | 0.1988 times | Thu 12 February 2026 | 1415.20 (-1.89%) | 1446.30 | 1410.90 - 1460.00 | 0.1596 times | Wed 11 February 2026 | 1442.40 (-1.36%) | 1456.10 | 1432.20 - 1466.20 | 0.2483 times | Tue 10 February 2026 | 1462.30 (2.5%) | 1429.90 | 1412.50 - 1475.00 | 0.6045 times | Mon 09 February 2026 | 1426.60 (5.53%) | 1352.00 | 1349.10 - 1457.40 | 1.0723 times | Fri 06 February 2026 | 1351.90 (3.71%) | 1302.90 | 1278.30 - 1382.70 | 1.6411 times | Thu 05 February 2026 | 1303.50 (6.95%) | 1219.90 | 1201.10 - 1314.40 | 1.9406 times | Wed 04 February 2026 | 1218.80 (-2.33%) | 1247.90 | 1199.00 - 1274.00 | 1.1023 times | Tue 03 February 2026 | 1247.90 (4.39%) | 1269.70 | 1211.00 - 1339.00 | 2.1548 times | Mon 02 February 2026 | 1195.40 (-3.12%) | 1237.20 | 1186.00 - 1246.30 | 0.8776 times | Sun 01 February 2026 | 1233.90 (-2.57%) | 1279.70 | 1222.20 - 1289.10 | 0.3809 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1367.95 and 1493.85
| Weekly Target 1 | 1277.73 |
| Weekly Target 2 | 1332.27 |
| Weekly Target 3 | 1403.6333333333 |
| Weekly Target 4 | 1458.17 |
| Weekly Target 5 | 1529.53 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.8343 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.9583 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.9437 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.278 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.7992 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3572 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.3776 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.216 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.8436 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.3921 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.3632 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1286.4 and 1575.4
| Monthly Target 1 | 1060.27 |
| Monthly Target 2 | 1223.53 |
| Monthly Target 3 | 1349.2666666667 |
| Monthly Target 4 | 1512.53 |
| Monthly Target 5 | 1638.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (9.51%) | 1279.70 | 1186.00 - 1475.00 | 1.0493 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9617 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1329 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6461 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8569 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5308 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5234 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9243 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6877 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6869 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0887 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1025.1 and 1547.7
| Yearly Target 1 | 904.53 |
| Yearly Target 2 | 1145.67 |
| Yearly Target 3 | 1427.1333333333 |
| Yearly Target 4 | 1668.27 |
| Yearly Target 5 | 1949.73 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1386.80 (-17.2%) | 1673.50 | 1186.00 - 1708.60 | 0.3293 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.1554 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.5153 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1373.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 83 points
Upper Bollinger band is at 1497 and lower is at 1168, while middle bands are at 1251 and 1415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.33 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1426.66 |
| 12 day DMA | 1329.26 |
| 20 day DMA | 1332.27 |
| 35 day DMA | 1460.28 |
| 50 day DMA | 1533.99 |
| 100 day DMA | 1632.05 |
| 150 day DMA | 1725.94 |
| 200 day DMA | 1850.19 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.78 | 1404.77 | 1399.55 |
| 12 day EMA | 1373.14 | 1370.66 | 1362.57 |
| 20 day EMA | 1387.89 | 1388.01 | 1385.15 |
| 35 day EMA | 1449.14 | 1452.81 | 1455.02 |
| 50 day EMA | 1541.73 | 1548.05 | 1553.47 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.66 | 1419.68 | 1397.34 |
| 12 day SMA | 1329.26 | 1320.67 | 1311.55 |
| 20 day SMA | 1332.27 | 1339.41 | 1345.29 |
| 35 day SMA | 1460.28 | 1469.16 | 1477.93 |
| 50 day SMA | 1533.99 | 1541.61 | 1548.26 |
| 100 day SMA | 1632.05 | 1637.05 | 1641.94 |
| 150 day SMA | 1725.94 | 1731.47 | 1736.97 |
| 200 day SMA | 1850.19 | 1852.96 | 1855.37 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -587.63
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 158.85
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
