Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1377.15 and 1429.65
| Intraday Target 1 | 1366.67 |
| Intraday Target 2 | 1387.63 |
| Intraday Target 3 | 1419.1666666667 |
| Intraday Target 4 | 1440.13 |
| Intraday Target 5 | 1471.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1408.60 (-2.54%) | 1446.00 | 1398.20 - 1450.70 | 0.6825 times | Tue 21 July 2026 | 1445.30 (0.24%) | 1446.90 | 1435.10 - 1449.90 | 0.5104 times | Mon 20 July 2026 | 1441.80 (-0.47%) | 1431.70 | 1419.20 - 1456.50 | 0.6375 times | Fri 17 July 2026 | 1448.60 (-0.55%) | 1460.00 | 1412.00 - 1465.00 | 1.2177 times | Thu 16 July 2026 | 1456.60 (2.1%) | 1435.00 | 1407.00 - 1464.50 | 1.9046 times | Wed 15 July 2026 | 1426.60 (0.29%) | 1422.80 | 1415.50 - 1445.90 | 0.6311 times | Tue 14 July 2026 | 1422.50 (-0.98%) | 1434.00 | 1406.00 - 1438.00 | 0.8144 times | Mon 13 July 2026 | 1436.60 (-0.72%) | 1420.00 | 1406.20 - 1445.00 | 0.9803 times | Fri 10 July 2026 | 1447.00 (3.06%) | 1415.90 | 1404.00 - 1452.00 | 1.4019 times | Thu 09 July 2026 | 1404.00 (3.82%) | 1360.90 | 1360.90 - 1418.40 | 1.2197 times | Wed 08 July 2026 | 1352.40 (-4.07%) | 1406.50 | 1335.60 - 1427.50 | 1.2805 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1374.25 and 1432.55
| Weekly Target 1 | 1362.8 |
| Weekly Target 2 | 1385.7 |
| Weekly Target 3 | 1421.1 |
| Weekly Target 4 | 1444 |
| Weekly Target 5 | 1479.4 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1408.60 (-2.76%) | 1431.70 | 1398.20 - 1456.50 | 0.2561 times | Fri 17 July 2026 | 1448.60 (0.11%) | 1420.00 | 1406.00 - 1465.00 | 0.7764 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.7855 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 1.8224 times | Thu 25 June 2026 | 1346.70 (5.25%) | 1280.10 | 1280.10 - 1367.30 | 1.2627 times | Fri 19 June 2026 | 1279.50 (6.77%) | 1229.00 | 1218.10 - 1328.00 | 1.8729 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1227.90 | 1155.00 - 1237.90 | 0.7587 times | Fri 05 June 2026 | 1237.80 (-0.48%) | 1243.90 | 1206.30 - 1278.80 | 0.8167 times | Fri 29 May 2026 | 1243.80 (-0.47%) | 1257.00 | 1225.00 - 1327.90 | 0.8237 times | Fri 22 May 2026 | 1249.70 (-3.27%) | 1286.00 | 1229.10 - 1295.90 | 0.8248 times | Fri 15 May 2026 | 1291.90 (-13.05%) | 1481.30 | 1267.60 - 1482.80 | 2.8146 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1366.1 and 1512.5
| Monthly Target 1 | 1254.33 |
| Monthly Target 2 | 1331.47 |
| Monthly Target 3 | 1400.7333333333 |
| Monthly Target 4 | 1477.87 |
| Monthly Target 5 | 1547.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1408.60 (6.42%) | 1323.60 | 1323.60 - 1470.00 | 0.6166 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9219 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1581 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5038 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1025 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1166 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7489 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.8822 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5032 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.4461 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4134 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 930.1 and 1558.6
| Yearly Target 1 | 770.6 |
| Yearly Target 2 | 1089.6 |
| Yearly Target 3 | 1399.1 |
| Yearly Target 4 | 1718.1 |
| Yearly Target 5 | 2027.6 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1408.60 (-15.89%) | 1673.50 | 1080.10 - 1708.60 | 1.0824 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 1.5476 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.37 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1420.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1427.3
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 46 points
Upper Bollinger band is at 1494 and lower is at 1310, while middle bands are at 1356 and 1448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.44 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1440.18 |
| 12 day DMA | 1424.98 |
| 20 day DMA | 1401.69 |
| 35 day DMA | 1338.66 |
| 50 day DMA | 1318.08 |
| 100 day DMA | 1308.58 |
| 150 day DMA | 1372.51 |
| 200 day DMA | 1458.71 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.55 | 1441.53 | 1439.65 |
| 12 day EMA | 1420.32 | 1422.45 | 1418.3 |
| 20 day EMA | 1400.19 | 1399.3 | 1394.46 |
| 35 day EMA | 1375.34 | 1373.38 | 1369.15 |
| 50 day EMA | 1344.75 | 1342.15 | 1337.94 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.18 | 1443.78 | 1439.22 |
| 12 day SMA | 1424.98 | 1425.73 | 1422.42 |
| 20 day SMA | 1401.69 | 1396.24 | 1389.67 |
| 35 day SMA | 1338.66 | 1333.56 | 1327.99 |
| 50 day SMA | 1318.08 | 1317.46 | 1318.27 |
| 100 day SMA | 1308.58 | 1307.5 | 1306.5 |
| 150 day SMA | 1372.51 | 1374.14 | 1375.39 |
| 200 day SMA | 1458.71 | 1460.39 | 1462.07 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -596.86
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 161.35
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
