ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1658.3 and 1698.3

Intraday Target 11650.53
Intraday Target 21666.07
Intraday Target 31690.5333333333
Intraday Target 41706.07
Intraday Target 51730.53

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 26 December 2025 1681.60 (-0.95%) 1704.50 1675.00 - 1715.00 0.3231 times
Wed 24 December 2025 1697.80 (-1.42%) 1716.80 1691.20 - 1743.00 0.6406 times
Tue 23 December 2025 1722.20 (-1.25%) 1744.00 1717.00 - 1750.50 0.5531 times
Mon 22 December 2025 1744.00 (0.3%) 1749.00 1742.00 - 1756.00 0.3527 times
Fri 19 December 2025 1738.70 (1.2%) 1750.00 1718.90 - 1769.00 1.0822 times
Thu 18 December 2025 1718.10 (-1.61%) 1746.30 1701.30 - 1746.60 0.7787 times
Wed 17 December 2025 1746.30 (2.7%) 1711.20 1705.20 - 1762.30 3.0466 times
Tue 16 December 2025 1700.40 (-1.23%) 1701.10 1680.00 - 1723.00 1.2416 times
Mon 15 December 2025 1721.50 (2.84%) 1674.00 1664.40 - 1734.00 1.1549 times
Fri 12 December 2025 1674.00 (1.07%) 1656.30 1650.00 - 1679.00 0.8264 times
Thu 11 December 2025 1656.30 (0.16%) 1653.30 1638.00 - 1669.00 0.5682 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1637.8 and 1718.8

Weekly Target 11623.2
Weekly Target 21652.4
Weekly Target 31704.2
Weekly Target 41733.4
Weekly Target 51785.2

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2358 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 0.9214 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.5203 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.4888 times
Fri 28 November 2025 1773.60 (1.84%) 1736.00 1703.50 - 1793.70 0.8483 times
Fri 21 November 2025 1741.50 (-0.18%) 1744.60 1721.10 - 1833.10 0.9098 times
Fri 14 November 2025 1744.60 (-1.4%) 1769.30 1722.20 - 1817.60 0.4481 times
Fri 07 November 2025 1769.30 (-5.72%) 1876.70 1761.60 - 1914.00 0.3442 times
Fri 31 October 2025 1876.70 (11.55%) 1694.80 1640.60 - 1898.90 2.6049 times
Fri 24 October 2025 1682.40 (3.05%) 1627.00 1622.00 - 1699.00 0.6783 times
Fri 17 October 2025 1632.60 (0.3%) 1627.70 1588.00 - 1724.90 1.4831 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1531.3 and 1760.3

Monthly Target 11481.2
Monthly Target 21581.4
Monthly Target 31710.2
Monthly Target 41810.4
Monthly Target 51939.2

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 26 December 2025 1681.60 (-5.19%) 1774.90 1610.00 - 1839.00 0.99 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.606 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.7418 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.4979 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.4909 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.867 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.5831 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.6443 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.0212 times
Fri 28 March 2025 1959.90 (5.2%) 1882.00 1721.70 - 2090.00 1.5578 times
Fri 28 February 2025 1863.10 (-13.48%) 2150.00 1638.00 - 2292.75 0.8726 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1127.4 and 2116.8

Yearly Target 1942.67
Yearly Target 21312.13
Yearly Target 31932.0666666667
Yearly Target 42301.53
Yearly Target 52921.47

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 26 December 2025 1681.60 (-32.97%) 2508.65 1562.60 - 2552.00 1.6123 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3877 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1711.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1701.55

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1717 and price is deviating by 44 points

Upper Bollinger band is at 1805 and lower is at 1629, while middle bands are at 1673 and 1761

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.13 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1716.86
12 day DMA 1704.55
20 day DMA 1716.53
35 day DMA 1732.83
50 day DMA 1735.57
100 day DMA 1760.84
150 day DMA 1925.44
200 day DMA 1926.93

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.31717.151726.83
12 day EMA1711.5617171720.49
20 day EMA1715.711719.31721.56
35 day EMA1718.161720.311721.63
50 day EMA1723.671725.391726.52

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.861724.161733.86
12 day SMA1704.551700.431697.07
20 day SMA1716.531719.741723.51
35 day SMA1732.831736.51741.08
50 day SMA1735.571734.241732.61
100 day SMA1760.841762.871764.96
150 day SMA1925.441928.321930.93
200 day SMA1926.931928.491930

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -712.54

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 192.62

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top