ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1173.95 and 1198.25

Intraday Target 11154.67
Intraday Target 21168.93
Intraday Target 31178.9666666667
Intraday Target 41193.23
Intraday Target 51203.27

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 07 April 2026 1183.20 (0.38%) 1175.10 1164.70 - 1189.00 0.5064 times
Mon 06 April 2026 1178.70 (2.98%) 1143.00 1125.50 - 1183.80 0.6739 times
Thu 02 April 2026 1144.60 (-0.9%) 1151.50 1105.20 - 1155.00 0.5795 times
Wed 01 April 2026 1155.00 (2.85%) 1130.00 1130.00 - 1175.90 0.7654 times
Mon 30 March 2026 1123.00 (-0.68%) 1130.00 1088.10 - 1135.00 1.088 times
Fri 27 March 2026 1130.70 (-3.18%) 1167.80 1104.00 - 1168.80 2.2607 times
Wed 25 March 2026 1167.80 (3.01%) 1159.00 1146.40 - 1217.90 1.7943 times
Tue 24 March 2026 1133.70 (2.08%) 1140.90 1108.20 - 1159.00 0.7714 times
Mon 23 March 2026 1110.60 (-4.7%) 1155.00 1093.50 - 1159.50 0.7102 times
Fri 20 March 2026 1165.40 (-1.09%) 1180.00 1155.10 - 1196.00 0.8503 times
Thu 19 March 2026 1178.30 (-3.21%) 1203.00 1161.30 - 1217.00 1.6393 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1154.35 and 1217.85

Weekly Target 11102.4
Weekly Target 21142.8
Weekly Target 31165.9
Weekly Target 41206.3
Weekly Target 51229.4

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 07 April 2026 1183.20 (3.37%) 1143.00 1125.50 - 1189.00 0.2534 times
Thu 02 April 2026 1144.60 (1.23%) 1130.00 1088.10 - 1175.90 0.5222 times
Fri 27 March 2026 1130.70 (-2.98%) 1155.00 1093.50 - 1217.90 1.1885 times
Fri 20 March 2026 1165.40 (2.77%) 1140.00 1080.10 - 1246.00 1.9805 times
Fri 13 March 2026 1134.00 (-8.02%) 1207.00 1124.00 - 1216.00 0.8015 times
Fri 06 March 2026 1232.90 (-4.44%) 1205.10 1205.10 - 1284.00 0.4947 times
Fri 27 February 2026 1290.20 (-0.82%) 1301.00 1254.00 - 1329.00 0.6752 times
Fri 20 February 2026 1300.90 (-6.19%) 1386.10 1296.00 - 1409.00 0.6012 times
Fri 13 February 2026 1386.80 (2.58%) 1352.00 1349.10 - 1475.00 0.7661 times
Fri 06 February 2026 1351.90 (6.75%) 1279.70 1186.00 - 1382.70 2.7166 times
Fri 30 January 2026 1266.40 (-1.72%) 1297.30 1231.10 - 1329.00 0.8666 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1144.2 and 1228

Monthly Target 11075.33
Monthly Target 21129.27
Monthly Target 31159.1333333333
Monthly Target 41213.07
Monthly Target 51242.93

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 07 April 2026 1183.20 (5.36%) 1130.00 1105.20 - 1189.00 0.1703 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.4763 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.4953 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 1.0029 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.1814 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6738 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.9365 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5536 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5458 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9639 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.7601 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 817.4 and 1445.9

Yearly Target 1695.47
Yearly Target 2939.33
Yearly Target 31323.9666666667
Yearly Target 41567.83
Yearly Target 51952.47

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 07 April 2026 1183.20 (-29.35%) 1673.50 1080.10 - 1708.60 0.5879 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.9467 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.4654 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1161.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1161 and price is deviating by 36 points

Upper Bollinger band is at 1231 and lower is at 1091, while middle bands are at 1126 and 1196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.83 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1156.9
12 day DMA 1157.37
20 day DMA 1160.48
35 day DMA 1226.67
50 day DMA 1251.51
100 day DMA 1467.03
150 day DMA 1562.1
200 day DMA 1696.86

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.691155.431143.79
12 day EMA1161.851157.971154.2
20 day EMA1176.791176.121175.85
35 day EMA1213.371215.151217.3
50 day EMA1258.81261.881265.27

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.91146.41144.22
12 day SMA1157.371152.181145.2
20 day SMA1160.481162.991165.4
35 day SMA1226.671234.071242.17
50 day SMA1251.511254.781258.67
100 day SMA1467.031472.561478.47
150 day SMA1562.11566.141570.58
200 day SMA1696.861703.451709.83

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -501.36

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 135.53

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top