AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1173.95 and 1198.25
| Intraday Target 1 | 1154.67 |
| Intraday Target 2 | 1168.93 |
| Intraday Target 3 | 1178.9666666667 |
| Intraday Target 4 | 1193.23 |
| Intraday Target 5 | 1203.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1183.20 (0.38%) | 1175.10 | 1164.70 - 1189.00 | 0.5064 times | Mon 06 April 2026 | 1178.70 (2.98%) | 1143.00 | 1125.50 - 1183.80 | 0.6739 times | Thu 02 April 2026 | 1144.60 (-0.9%) | 1151.50 | 1105.20 - 1155.00 | 0.5795 times | Wed 01 April 2026 | 1155.00 (2.85%) | 1130.00 | 1130.00 - 1175.90 | 0.7654 times | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 1.088 times | Fri 27 March 2026 | 1130.70 (-3.18%) | 1167.80 | 1104.00 - 1168.80 | 2.2607 times | Wed 25 March 2026 | 1167.80 (3.01%) | 1159.00 | 1146.40 - 1217.90 | 1.7943 times | Tue 24 March 2026 | 1133.70 (2.08%) | 1140.90 | 1108.20 - 1159.00 | 0.7714 times | Mon 23 March 2026 | 1110.60 (-4.7%) | 1155.00 | 1093.50 - 1159.50 | 0.7102 times | Fri 20 March 2026 | 1165.40 (-1.09%) | 1180.00 | 1155.10 - 1196.00 | 0.8503 times | Thu 19 March 2026 | 1178.30 (-3.21%) | 1203.00 | 1161.30 - 1217.00 | 1.6393 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1154.35 and 1217.85
| Weekly Target 1 | 1102.4 |
| Weekly Target 2 | 1142.8 |
| Weekly Target 3 | 1165.9 |
| Weekly Target 4 | 1206.3 |
| Weekly Target 5 | 1229.4 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1183.20 (3.37%) | 1143.00 | 1125.50 - 1189.00 | 0.2534 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.5222 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.1885 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.9805 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.8015 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4947 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.6752 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.6012 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.7661 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.7166 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.8666 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1144.2 and 1228
| Monthly Target 1 | 1075.33 |
| Monthly Target 2 | 1129.27 |
| Monthly Target 3 | 1159.1333333333 |
| Monthly Target 4 | 1213.07 |
| Monthly Target 5 | 1242.93 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1183.20 (5.36%) | 1130.00 | 1105.20 - 1189.00 | 0.1703 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.4763 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.4953 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 1.0029 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1814 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6738 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9365 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5536 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5458 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9639 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7601 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 817.4 and 1445.9
| Yearly Target 1 | 695.47 |
| Yearly Target 2 | 939.33 |
| Yearly Target 3 | 1323.9666666667 |
| Yearly Target 4 | 1567.83 |
| Yearly Target 5 | 1952.47 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1183.20 (-29.35%) | 1673.50 | 1080.10 - 1708.60 | 0.5879 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 1.9467 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4654 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1161.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 36 points
Upper Bollinger band is at 1231 and lower is at 1091, while middle bands are at 1126 and 1196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.83 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1156.9 |
| 12 day DMA | 1157.37 |
| 20 day DMA | 1160.48 |
| 35 day DMA | 1226.67 |
| 50 day DMA | 1251.51 |
| 100 day DMA | 1467.03 |
| 150 day DMA | 1562.1 |
| 200 day DMA | 1696.86 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.69 | 1155.43 | 1143.79 |
| 12 day EMA | 1161.85 | 1157.97 | 1154.2 |
| 20 day EMA | 1176.79 | 1176.12 | 1175.85 |
| 35 day EMA | 1213.37 | 1215.15 | 1217.3 |
| 50 day EMA | 1258.8 | 1261.88 | 1265.27 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.9 | 1146.4 | 1144.22 |
| 12 day SMA | 1157.37 | 1152.18 | 1145.2 |
| 20 day SMA | 1160.48 | 1162.99 | 1165.4 |
| 35 day SMA | 1226.67 | 1234.07 | 1242.17 |
| 50 day SMA | 1251.51 | 1254.78 | 1258.67 |
| 100 day SMA | 1467.03 | 1472.56 | 1478.47 |
| 150 day SMA | 1562.1 | 1566.14 | 1570.58 |
| 200 day SMA | 1696.86 | 1703.45 | 1709.83 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -501.36
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 135.53
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


