AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1658.3 and 1698.3
| Intraday Target 1 | 1650.53 |
| Intraday Target 2 | 1666.07 |
| Intraday Target 3 | 1690.5333333333 |
| Intraday Target 4 | 1706.07 |
| Intraday Target 5 | 1730.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-0.95%) | 1704.50 | 1675.00 - 1715.00 | 0.3231 times | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 0.6406 times | Tue 23 December 2025 | 1722.20 (-1.25%) | 1744.00 | 1717.00 - 1750.50 | 0.5531 times | Mon 22 December 2025 | 1744.00 (0.3%) | 1749.00 | 1742.00 - 1756.00 | 0.3527 times | Fri 19 December 2025 | 1738.70 (1.2%) | 1750.00 | 1718.90 - 1769.00 | 1.0822 times | Thu 18 December 2025 | 1718.10 (-1.61%) | 1746.30 | 1701.30 - 1746.60 | 0.7787 times | Wed 17 December 2025 | 1746.30 (2.7%) | 1711.20 | 1705.20 - 1762.30 | 3.0466 times | Tue 16 December 2025 | 1700.40 (-1.23%) | 1701.10 | 1680.00 - 1723.00 | 1.2416 times | Mon 15 December 2025 | 1721.50 (2.84%) | 1674.00 | 1664.40 - 1734.00 | 1.1549 times | Fri 12 December 2025 | 1674.00 (1.07%) | 1656.30 | 1650.00 - 1679.00 | 0.8264 times | Thu 11 December 2025 | 1656.30 (0.16%) | 1653.30 | 1638.00 - 1669.00 | 0.5682 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1637.8 and 1718.8
| Weekly Target 1 | 1623.2 |
| Weekly Target 2 | 1652.4 |
| Weekly Target 3 | 1704.2 |
| Weekly Target 4 | 1733.4 |
| Weekly Target 5 | 1785.2 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2358 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9214 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.5203 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.4888 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.8483 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.9098 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.4481 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.3442 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.6049 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.6783 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.4831 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1531.3 and 1760.3
| Monthly Target 1 | 1481.2 |
| Monthly Target 2 | 1581.4 |
| Monthly Target 3 | 1710.2 |
| Monthly Target 4 | 1810.4 |
| Monthly Target 5 | 1939.2 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-5.19%) | 1774.90 | 1610.00 - 1839.00 | 0.99 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.606 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.7418 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4979 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4909 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.867 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5831 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6443 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0212 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.5578 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8726 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1127.4 and 2116.8
| Yearly Target 1 | 942.67 |
| Yearly Target 2 | 1312.13 |
| Yearly Target 3 | 1932.0666666667 |
| Yearly Target 4 | 2301.53 |
| Yearly Target 5 | 2921.47 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1681.60 (-32.97%) | 2508.65 | 1562.60 - 2552.00 | 1.6123 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.3877 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1711.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1701.55
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 44 points
Upper Bollinger band is at 1805 and lower is at 1629, while middle bands are at 1673 and 1761
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.13 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1716.86 |
| 12 day DMA | 1704.55 |
| 20 day DMA | 1716.53 |
| 35 day DMA | 1732.83 |
| 50 day DMA | 1735.57 |
| 100 day DMA | 1760.84 |
| 150 day DMA | 1925.44 |
| 200 day DMA | 1926.93 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.3 | 1717.15 | 1726.83 |
| 12 day EMA | 1711.56 | 1717 | 1720.49 |
| 20 day EMA | 1715.71 | 1719.3 | 1721.56 |
| 35 day EMA | 1718.16 | 1720.31 | 1721.63 |
| 50 day EMA | 1723.67 | 1725.39 | 1726.52 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.86 | 1724.16 | 1733.86 |
| 12 day SMA | 1704.55 | 1700.43 | 1697.07 |
| 20 day SMA | 1716.53 | 1719.74 | 1723.51 |
| 35 day SMA | 1732.83 | 1736.5 | 1741.08 |
| 50 day SMA | 1735.57 | 1734.24 | 1732.61 |
| 100 day SMA | 1760.84 | 1762.87 | 1764.96 |
| 150 day SMA | 1925.44 | 1928.32 | 1930.93 |
| 200 day SMA | 1926.93 | 1928.49 | 1930 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -712.54
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 192.62
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


