ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1054.45 and 1118.45

Intraday Target 11039.1
Intraday Target 21069.8
Intraday Target 31103.1
Intraday Target 41133.8
Intraday Target 51167.1

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 1100.50 (-2.67%) 1136.40 1072.40 - 1136.40 1.7247 times
Wed 30 September 2026 1130.70 (-2.58%) 1169.90 1122.10 - 1183.00 1.0956 times
Tue 29 September 2026 1160.60 (-2.59%) 1192.10 1155.60 - 1194.70 0.6738 times
Mon 28 September 2026 1191.50 (-3.2%) 1230.90 1181.20 - 1231.00 1.3298 times
Fri 25 September 2026 1230.90 (1.58%) 1215.90 1208.00 - 1245.00 0.6537 times
Thu 24 September 2026 1211.80 (0.45%) 1200.00 1189.60 - 1262.90 1.9841 times
Wed 23 September 2026 1206.40 (0.44%) 1197.30 1197.30 - 1223.00 0.739 times
Tue 22 September 2026 1201.10 (-2.91%) 1241.40 1196.50 - 1250.00 0.7265 times
Mon 21 September 2026 1237.10 (-2.3%) 1266.20 1233.20 - 1288.70 0.394 times
Fri 18 September 2026 1266.20 (0.7%) 1264.00 1249.20 - 1279.00 0.6788 times
Thu 17 September 2026 1257.40 (1.95%) 1233.40 1231.90 - 1264.60 0.3387 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1007.15 and 1165.75

Weekly Target 1976.03
Weekly Target 21038.27
Weekly Target 31134.6333333333
Weekly Target 41196.87
Weekly Target 51293.23

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 1100.50 (-10.59%) 1230.90 1072.40 - 1231.00 1.3245 times
Fri 25 September 2026 1230.90 (-2.79%) 1266.20 1189.60 - 1288.70 1.2348 times
Fri 18 September 2026 1266.20 (-1.2%) 1276.20 1207.00 - 1281.70 0.6769 times
Fri 11 September 2026 1281.60 (-6.7%) 1373.60 1276.00 - 1384.00 0.6782 times
Fri 04 September 2026 1373.60 (-0.97%) 1390.70 1318.70 - 1400.90 0.802 times
Fri 28 August 2026 1387.00 (-1.37%) 1417.90 1380.00 - 1486.00 1.5166 times
Fri 21 August 2026 1406.30 (0.24%) 1414.90 1377.60 - 1465.00 1.3579 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.1184 times
Fri 07 August 2026 1382.80 (-2.49%) 1446.90 1378.00 - 1458.80 0.6796 times
Fri 31 July 2026 1418.10 (3.19%) 1380.60 1364.90 - 1471.20 0.6111 times
Fri 24 July 2026 1374.20 (-5.14%) 1431.70 1359.10 - 1456.50 0.5451 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1054.45 and 1118.45

Monthly Target 11039.1
Monthly Target 21069.8
Monthly Target 31103.1
Monthly Target 41133.8
Monthly Target 51167.1

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 1100.50 (-2.67%) 1136.40 1072.40 - 1136.40 0.0967 times
Wed 30 September 2026 1130.70 (-16.58%) 1355.50 1122.10 - 1400.90 0.8245 times
Mon 31 August 2026 1355.50 (-4.41%) 1446.90 1350.00 - 1486.00 0.9953 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.8635 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 1.0159 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.2762 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.6572 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.2149 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.2305 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.8253 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9722 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 768.35 and 1404.55

Yearly Target 1657.63
Yearly Target 2879.07
Yearly Target 31293.8333333333
Yearly Target 41515.27
Yearly Target 51930.03

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 1100.50 (-34.29%) 1673.50 1072.40 - 1708.60 1.2502 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.4121 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3376 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1198.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla ABREL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.7

Tomorrow's movement Prediction of Aditya Birla ABREL looks bearish. It has broken an important support level of 1103 with high volumes

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 82 points

Upper Bollinger band is at 1420 and lower is at 1093, while middle bands are at 1175 and 1338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.33 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1162.84
12 day DMA 1202.3
20 day DMA 1255.87
35 day DMA 1314.51
50 day DMA 1339.89
100 day DMA 1328.98
150 day DMA 1319.02
200 day DMA 1364.35

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.791174.431196.29
12 day EMA1198.581216.411231.99
20 day EMA1237.671252.11264.87
35 day EMA1285.411296.31306.05
50 day EMA1330.041339.411347.93

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.841185.11200.24
12 day SMA1202.31213.31225.88
20 day SMA1255.871267.41278.72
35 day SMA1314.511322.371330.09
50 day SMA1339.891346.051352.34
100 day SMA1328.981331.761335.31
150 day SMA1319.021320.351321.78
200 day SMA1364.351367.121369.63

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -466.31

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 126.06

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top