AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1096.1 and 1161.9
| Intraday Target 1 | 1083.47 |
| Intraday Target 2 | 1108.73 |
| Intraday Target 3 | 1149.2666666667 |
| Intraday Target 4 | 1174.53 |
| Intraday Target 5 | 1215.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1134.00 (-4.69%) | 1189.80 | 1124.00 - 1189.80 | 0.9872 times | Thu 12 March 2026 | 1189.80 (0.57%) | 1183.00 | 1141.60 - 1216.00 | 0.875 times | Wed 11 March 2026 | 1183.00 (0.59%) | 1176.20 | 1174.20 - 1209.40 | 0.7862 times | Tue 10 March 2026 | 1176.10 (-1.12%) | 1189.40 | 1170.10 - 1213.20 | 1.102 times | Mon 09 March 2026 | 1189.40 (-3.53%) | 1207.00 | 1176.00 - 1211.90 | 1.2741 times | Fri 06 March 2026 | 1232.90 (-0.04%) | 1231.00 | 1219.70 - 1258.00 | 0.7161 times | Thu 05 March 2026 | 1233.40 (0.53%) | 1226.90 | 1205.30 - 1237.90 | 0.7997 times | Wed 04 March 2026 | 1226.90 (-2.31%) | 1255.50 | 1208.40 - 1255.50 | 0.5633 times | Mon 02 March 2026 | 1255.90 (-2.66%) | 1205.10 | 1205.10 - 1284.00 | 1.022 times | Fri 27 February 2026 | 1290.20 (-0.09%) | 1291.30 | 1274.60 - 1329.00 | 1.8744 times | Thu 26 February 2026 | 1291.30 (2.29%) | 1262.40 | 1262.40 - 1310.90 | 1.0579 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1083 and 1175
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1158 |
| Weekly Target 4 | 1192 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.8753 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.5402 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.7373 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.6565 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.8366 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.9665 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.9464 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.2815 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.8014 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3582 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.3787 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1049 and 1209
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1077.33 |
| Monthly Target 3 | 1180.6666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1340.67 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1134.00 (-12.11%) | 1205.10 | 1124.00 - 1284.00 | 0.3871 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.4213 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9533 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.123 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6405 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8407 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5262 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5188 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9162 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.673 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6809 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 836.7 and 1421.3
| Yearly Target 1 | 737.6 |
| Yearly Target 2 | 935.8 |
| Yearly Target 3 | 1322.2 |
| Yearly Target 4 | 1520.4 |
| Yearly Target 5 | 1906.8 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1134.00 (-32.29%) | 1673.50 | 1124.00 - 1708.60 | 0.4377 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.0679 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4944 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1217.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1219
Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1227 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 75 points
Upper Bollinger band is at 1421 and lower is at 1121, while middle bands are at 1196 and 1346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.43 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1174.46 |
| 12 day DMA | 1222.11 |
| 20 day DMA | 1270.69 |
| 35 day DMA | 1289.29 |
| 50 day DMA | 1369.9 |
| 100 day DMA | 1553.25 |
| 150 day DMA | 1625.32 |
| 200 day DMA | 1778.4 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.25 | 1197.37 | 1201.15 |
| 12 day EMA | 1217.18 | 1232.3 | 1240.03 |
| 20 day EMA | 1253.78 | 1266.38 | 1274.44 |
| 35 day EMA | 1317.99 | 1328.82 | 1337 |
| 50 day EMA | 1374.73 | 1384.55 | 1392.5 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.46 | 1194.24 | 1202.96 |
| 12 day SMA | 1222.11 | 1233.26 | 1242.83 |
| 20 day SMA | 1270.69 | 1284.75 | 1297.38 |
| 35 day SMA | 1289.29 | 1295.35 | 1299.84 |
| 50 day SMA | 1369.9 | 1380.71 | 1389.61 |
| 100 day SMA | 1553.25 | 1558.23 | 1562.66 |
| 150 day SMA | 1625.32 | 1630.49 | 1635.46 |
| 200 day SMA | 1778.4 | 1783.86 | 1788.89 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -480.51
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 129.9
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


