ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1318.8 and 1341.7

Intraday Target 11312.6
Intraday Target 21325
Intraday Target 31335.5
Intraday Target 41347.9
Intraday Target 51358.4

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 1337.40 (-0.04%) 1345.90 1323.10 - 1346.00 0.4296 times
Wed 09 September 2026 1337.90 (-2.49%) 1372.00 1330.00 - 1372.00 1.0208 times
Tue 08 September 2026 1372.10 (-0.41%) 1379.80 1358.10 - 1380.00 0.4846 times
Mon 07 September 2026 1377.80 (0.31%) 1373.60 1356.10 - 1384.00 0.5953 times
Fri 04 September 2026 1373.60 (-0.24%) 1376.90 1362.50 - 1400.90 0.6267 times
Thu 03 September 2026 1376.90 (3.44%) 1340.70 1340.70 - 1386.90 2.2118 times
Wed 02 September 2026 1331.10 (-1.91%) 1350.30 1318.70 - 1350.30 0.7716 times
Tue 01 September 2026 1357.00 (0.11%) 1355.50 1335.60 - 1377.60 1.4104 times
Mon 31 August 2026 1355.50 (-2.27%) 1390.70 1350.00 - 1394.20 1.707 times
Fri 28 August 2026 1387.00 (-0.46%) 1382.00 1380.00 - 1406.20 0.7421 times
Thu 27 August 2026 1393.40 (0.08%) 1400.00 1380.00 - 1404.90 1.0156 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1299.8 and 1360.7

Weekly Target 11287.27
Weekly Target 21312.33
Weekly Target 31348.1666666667
Weekly Target 41373.23
Weekly Target 51409.07

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 1337.40 (-2.64%) 1373.60 1323.10 - 1384.00 0.3555 times
Fri 04 September 2026 1373.60 (-0.97%) 1390.70 1318.70 - 1400.90 0.9451 times
Fri 28 August 2026 1387.00 (-1.37%) 1417.90 1380.00 - 1486.00 1.7872 times
Fri 21 August 2026 1406.30 (0.24%) 1414.90 1377.60 - 1465.00 1.6002 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.318 times
Fri 07 August 2026 1382.80 (-2.49%) 1446.90 1378.00 - 1458.80 0.8009 times
Fri 31 July 2026 1418.10 (3.19%) 1380.60 1364.90 - 1471.20 0.7201 times
Fri 24 July 2026 1374.20 (-5.14%) 1431.70 1359.10 - 1456.50 0.6423 times
Fri 17 July 2026 1448.60 (0.11%) 1420.00 1406.00 - 1465.00 0.91 times
Fri 10 July 2026 1447.00 (2.95%) 1416.80 1335.60 - 1452.00 0.9207 times
Fri 03 July 2026 1405.60 (4.37%) 1335.30 1303.20 - 1470.00 2.136 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1286.95 and 1369.15

Monthly Target 11270.13
Monthly Target 21303.77
Monthly Target 31352.3333333333
Monthly Target 41385.97
Monthly Target 51434.53

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 1337.40 (-1.34%) 1355.50 1318.70 - 1400.90 0.1795 times
Mon 31 August 2026 1355.50 (-4.41%) 1446.90 1350.00 - 1486.00 0.9725 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.8437 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 0.9926 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.247 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.6191 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.187 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.2023 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.8064 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9499 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.5418 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 894.5 and 1523

Yearly Target 1746.87
Yearly Target 21042.13
Yearly Target 31375.3666666667
Yearly Target 41670.63
Yearly Target 52003.87

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 1337.40 (-20.15%) 1673.50 1080.10 - 1708.60 1.1948 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.4569 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3483 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1366.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1384 and price is deviating by 30 points

Upper Bollinger band is at 1442 and lower is at 1326, while middle bands are at 1355 and 1413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.59 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1359.76
12 day DMA 1366
20 day DMA 1383.63
35 day DMA 1390.13
50 day DMA 1399.51
100 day DMA 1366.35
150 day DMA 1333.04
200 day DMA 1400.85

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.751360.421371.68
12 day EMA1366.141371.361377.44
20 day EMA1375.31379.291383.64
35 day EMA1384.971387.771390.71
50 day EMA1392.241394.481396.79

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.761367.661366.3
12 day SMA13661371.881379.54
20 day SMA1383.631386.451388.32
35 day SMA1390.131391.871393.89
50 day SMA1399.511401.251402.41
100 day SMA1366.351367.011367.84
150 day SMA1333.041332.091331.4
200 day SMA1400.851403.041405.38

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -566.69

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 153.2

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top