ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1386.35 and 1408.75

Intraday Target 11368.5
Intraday Target 21381.8
Intraday Target 31390.9
Intraday Target 41404.2
Intraday Target 51413.3

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 19 August 2026 1395.10 (0.31%) 1377.60 1377.60 - 1400.00 0.3537 times
Tue 18 August 2026 1390.80 (-0.81%) 1400.00 1378.70 - 1401.60 0.5236 times
Mon 17 August 2026 1402.10 (-0.06%) 1414.90 1378.70 - 1443.80 1.0137 times
Fri 14 August 2026 1402.90 (0.65%) 1401.00 1381.20 - 1427.90 1.1759 times
Thu 13 August 2026 1393.80 (1.34%) 1375.60 1372.60 - 1449.00 3.7883 times
Wed 12 August 2026 1375.40 (-1.81%) 1419.30 1371.10 - 1419.40 0.3083 times
Tue 11 August 2026 1400.80 (0.55%) 1391.00 1380.20 - 1405.00 0.3053 times
Mon 10 August 2026 1393.20 (0.75%) 1386.10 1368.00 - 1407.80 0.4096 times
Fri 07 August 2026 1382.80 (-0.58%) 1400.00 1378.00 - 1411.00 1.5475 times
Thu 06 August 2026 1390.80 (-2.14%) 1428.90 1384.10 - 1428.90 0.5741 times
Wed 05 August 2026 1421.20 (-0.2%) 1424.60 1411.70 - 1458.80 0.5612 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1353.25 and 1419.45

Weekly Target 11339.3
Weekly Target 21367.2
Weekly Target 31405.5
Weekly Target 41433.4
Weekly Target 51471.7

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 19 August 2026 1395.10 (-0.56%) 1414.90 1377.60 - 1443.80 0.3607 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.1422 times
Fri 07 August 2026 1382.80 (-2.49%) 1446.90 1378.00 - 1458.80 0.6941 times
Fri 31 July 2026 1418.10 (3.19%) 1380.60 1364.90 - 1471.20 0.6241 times
Fri 24 July 2026 1374.20 (-5.14%) 1431.70 1359.10 - 1456.50 0.5566 times
Fri 17 July 2026 1448.60 (0.11%) 1420.00 1406.00 - 1465.00 0.7886 times
Fri 10 July 2026 1447.00 (2.95%) 1416.80 1335.60 - 1452.00 0.7979 times
Fri 03 July 2026 1405.60 (4.37%) 1335.30 1303.20 - 1470.00 1.851 times
Thu 25 June 2026 1346.70 (5.25%) 1280.10 1280.10 - 1367.30 1.2826 times
Fri 19 June 2026 1279.50 (6.77%) 1229.00 1218.10 - 1328.00 1.9023 times
Fri 12 June 2026 1198.40 (-3.18%) 1227.90 1155.00 - 1237.90 0.7706 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1336.15 and 1426.95

Monthly Target 11316.5
Monthly Target 21355.8
Monthly Target 31407.3
Monthly Target 41446.6
Monthly Target 51498.1

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 19 August 2026 1395.10 (-1.62%) 1446.90 1368.00 - 1458.80 0.437 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.8593 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 1.0109 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.27 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.649 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.2089 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.2245 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.8213 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9674 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.5518 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.5858 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 923.35 and 1551.85

Yearly Target 1766.1
Yearly Target 21080.6
Yearly Target 31394.6
Yearly Target 41709.1
Yearly Target 52023.1

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 19 August 2026 1395.10 (-16.7%) 1673.50 1080.10 - 1708.60 1.1355 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.5048 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3598 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1397.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1399 and price is deviating by 16 points

Upper Bollinger band is at 1430 and lower is at 1368, while middle bands are at 1384 and 1415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.35 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1396.94
12 day DMA 1397.75
20 day DMA 1398.56
35 day DMA 1409.09
50 day DMA 1372.92
100 day DMA 1347.04
150 day DMA 1333.79
200 day DMA 1434.12

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.331395.441397.76
12 day EMA1397.481397.911399.2
20 day EMA1396.971397.171397.84
35 day EMA1379.121378.181377.44
50 day EMA1364.051362.781361.64

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.9413931395
12 day SMA1397.751400.831403.11
20 day SMA1398.561399.231401.96
35 day SMA1409.091409.111407.19
50 day SMA1372.921369.41365.89
100 day SMA1347.041344.191341.94
150 day SMA1333.791335.381337.23
200 day SMA1434.121435.621437.44

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -591.14

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 159.81

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top