ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1513.5 and 1549.3

Intraday Target 11507.1
Intraday Target 21519.9
Intraday Target 31542.9
Intraday Target 41555.7
Intraday Target 51578.7

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 14 January 2026 1532.70 (-1.24%) 1551.90 1530.10 - 1565.90 0.7059 times
Tue 13 January 2026 1551.90 (-1.11%) 1569.30 1542.00 - 1584.80 0.6391 times
Mon 12 January 2026 1569.30 (-3.19%) 1617.10 1526.90 - 1617.10 4.7181 times
Fri 09 January 2026 1621.00 (-0.78%) 1633.80 1601.90 - 1633.80 0.9248 times
Thu 08 January 2026 1633.80 (-2.09%) 1662.50 1622.00 - 1689.70 0.5185 times
Wed 07 January 2026 1668.60 (0.04%) 1668.00 1650.00 - 1681.10 0.4643 times
Tue 06 January 2026 1668.00 (-2.04%) 1702.00 1661.70 - 1702.00 0.4524 times
Mon 05 January 2026 1702.80 (2.32%) 1665.40 1665.40 - 1708.60 0.7304 times
Fri 02 January 2026 1664.20 (-0.98%) 1677.50 1660.10 - 1689.90 0.4216 times
Thu 01 January 2026 1680.60 (0.35%) 1673.50 1655.00 - 1687.10 0.425 times
Wed 31 December 2025 1674.80 (2.45%) 1634.80 1630.50 - 1683.90 0.7666 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1484.7 and 1574.9

Weekly Target 11468.7
Weekly Target 21500.7
Weekly Target 31558.9
Weekly Target 41590.9
Weekly Target 51649.1

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 14 January 2026 1532.70 (-5.45%) 1617.10 1526.90 - 1617.10 0.964 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.4913 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.5193 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.297 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 1.1603 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.9146 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.8749 times
Fri 28 November 2025 1773.60 (1.84%) 1736.00 1703.50 - 1793.70 1.0684 times
Fri 21 November 2025 1741.50 (-0.18%) 1744.60 1721.10 - 1833.10 1.1457 times
Fri 14 November 2025 1744.60 (-1.4%) 1769.30 1722.20 - 1817.60 0.5644 times
Fri 07 November 2025 1769.30 (-5.72%) 1876.70 1761.60 - 1914.00 0.4334 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1438.95 and 1620.65

Monthly Target 11407.7
Monthly Target 21470.2
Monthly Target 31589.4
Monthly Target 41651.9
Monthly Target 51771.1

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 14 January 2026 1532.70 (-8.48%) 1673.50 1526.90 - 1708.60 0.3403 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.2055 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6875 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.976 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5648 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.557 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9836 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.7959 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.7309 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.1585 times
Fri 28 March 2025 1959.90 (5.2%) 1882.00 1721.70 - 2090.00 1.7672 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1438.95 and 1620.65

Yearly Target 11407.7
Yearly Target 21470.2
Yearly Target 31589.4
Yearly Target 41651.9
Yearly Target 51771.1

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 14 January 2026 1532.70 (-8.48%) 1673.50 1526.90 - 1708.60 0.0577 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.3746 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5677 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1620.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.1

Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1633 and is expected to move down further.

Munafa value: 0 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1666 and price is deviating by 60 points

Upper Bollinger band is at 1785 and lower is at 1546, while middle bands are at 1606 and 1725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.29 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1581.74
12 day DMA 1633.54
20 day DMA 1665.09
35 day DMA 1688.65
50 day DMA 1711.4
100 day DMA 1732.47
150 day DMA 1872.94
200 day DMA 1908.88

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.411598.261621.44
12 day EMA1620.131636.021651.31
20 day EMA1646.851658.861670.11
35 day EMA1681.841690.621698.79
50 day EMA1707.911715.061721.72

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.741608.921632.14
12 day SMA1633.541643.371654.18
20 day SMA1665.091673.481681.96
35 day SMA1688.651694.391699.09
50 day SMA1711.41718.251724.75
100 day SMA1732.471735.191738.22
150 day SMA1872.941879.031885.09
200 day SMA1908.881911.071913.56

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -649.45

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 175.57

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top