Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1763.55 and 1821.75
| Intraday Target 1 | 1720.27 |
| Intraday Target 2 | 1748.63 |
| Intraday Target 3 | 1778.4666666667 |
| Intraday Target 4 | 1806.83 |
| Intraday Target 5 | 1836.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1777.00 (0.51%) | 1767.90 | 1750.10 - 1808.30 | 1.8601 times | Wed 03 December 2025 | 1767.90 (1.16%) | 1747.70 | 1723.00 - 1785.00 | 0.4583 times | Tue 02 December 2025 | 1747.70 (-1.25%) | 1769.80 | 1740.20 - 1789.30 | 0.5292 times | Mon 01 December 2025 | 1769.80 (-0.21%) | 1774.90 | 1745.50 - 1778.50 | 0.7295 times | Fri 28 November 2025 | 1773.60 (1.59%) | 1745.80 | 1736.00 - 1793.70 | 1.9662 times | Thu 27 November 2025 | 1745.80 (-1.55%) | 1766.00 | 1740.00 - 1787.00 | 0.8654 times | Wed 26 November 2025 | 1773.30 (2.28%) | 1735.00 | 1731.60 - 1779.50 | 0.6465 times | Tue 25 November 2025 | 1733.70 (1.02%) | 1715.80 | 1707.00 - 1766.70 | 0.9666 times | Mon 24 November 2025 | 1716.20 (-1.45%) | 1736.00 | 1703.50 - 1747.90 | 1.4733 times | Fri 21 November 2025 | 1741.50 (-1.95%) | 1773.60 | 1731.70 - 1779.90 | 0.5048 times | Thu 20 November 2025 | 1776.10 (-1.62%) | 1805.90 | 1769.50 - 1817.80 | 0.736 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1750 and 1835.3
| Weekly Target 1 | 1684.13 |
| Weekly Target 2 | 1730.57 |
| Weekly Target 3 | 1769.4333333333 |
| Weekly Target 4 | 1815.87 |
| Weekly Target 5 | 1854.73 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1777.00 (0.19%) | 1774.90 | 1723.00 - 1808.30 | 0.4806 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.795 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.8526 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.42 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.3225 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.4412 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.6357 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.3899 times | Fri 10 October 2025 | 1627.70 (0.52%) | 1635.10 | 1562.60 - 1645.60 | 1.6876 times | Fri 03 October 2025 | 1619.20 (-7.12%) | 1756.80 | 1611.30 - 1760.00 | 0.9749 times | Fri 26 September 2025 | 1743.30 (-7.6%) | 1883.10 | 1730.10 - 1918.00 | 0.3618 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1750 and 1835.3
| Monthly Target 1 | 1684.13 |
| Monthly Target 2 | 1730.57 |
| Monthly Target 3 | 1769.4333333333 |
| Monthly Target 4 | 1815.87 |
| Monthly Target 5 | 1854.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1777.00 (0.19%) | 1774.90 | 1723.00 - 1808.30 | 0.1334 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6637 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9074 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5452 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5376 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9494 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7336 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7055 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1183 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.7059 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.9555 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1175.1 and 2164.5
| Yearly Target 1 | 974.47 |
| Yearly Target 2 | 1375.73 |
| Yearly Target 3 | 1963.8666666667 |
| Yearly Target 4 | 2365.13 |
| Yearly Target 5 | 2953.27 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1777.00 (-29.17%) | 2508.65 | 1562.60 - 2552.00 | 1.5888 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4112 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1762.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABREL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1758 and price is deviating by 20 points
Upper Bollinger band is at 1798 and lower is at 1718, while middle bands are at 1738 and 1778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.96 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1767.2 |
| 12 day DMA | 1760.66 |
| 20 day DMA | 1757.73 |
| 35 day DMA | 1750.97 |
| 50 day DMA | 1727.78 |
| 100 day DMA | 1817.75 |
| 150 day DMA | 1954.65 |
| 200 day DMA | 1950.39 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.21 | 1760.81 | 1757.27 |
| 12 day EMA | 1762.19 | 1759.5 | 1757.97 |
| 20 day EMA | 1760.82 | 1759.12 | 1758.2 |
| 35 day EMA | 1751.61 | 1750.11 | 1749.06 |
| 50 day EMA | 1746.42 | 1745.17 | 1744.24 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.2 | 1760.96 | 1762.04 |
| 12 day SMA | 1760.66 | 1758.3 | 1757.05 |
| 20 day SMA | 1757.73 | 1759.38 | 1763.89 |
| 35 day SMA | 1750.97 | 1746.35 | 1742.02 |
| 50 day SMA | 1727.78 | 1730.11 | 1732.49 |
| 100 day SMA | 1817.75 | 1821.92 | 1826.4 |
| 150 day SMA | 1954.65 | 1955.58 | 1956.74 |
| 200 day SMA | 1950.39 | 1952.03 | 1954.24 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -752.97
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 203.55
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
