Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1364 and 1431.7
| Intraday Target 1 | 1347.43 |
| Intraday Target 2 | 1380.57 |
| Intraday Target 3 | 1415.1333333333 |
| Intraday Target 4 | 1448.27 |
| Intraday Target 5 | 1482.83 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.70 (-0.68%) | 1436.80 | 1382.00 - 1449.70 | 0.6634 times | Thu 23 April 2026 | 1423.40 (0.67%) | 1419.90 | 1411.20 - 1447.70 | 0.5111 times | Wed 22 April 2026 | 1413.90 (-1.06%) | 1436.00 | 1407.10 - 1445.00 | 1.0157 times | Tue 21 April 2026 | 1429.00 (1.81%) | 1403.60 | 1403.60 - 1451.70 | 0.489 times | Mon 20 April 2026 | 1403.60 (-1.18%) | 1414.90 | 1396.80 - 1431.60 | 0.6567 times | Fri 17 April 2026 | 1420.40 (-0.11%) | 1427.90 | 1408.20 - 1435.00 | 0.297 times | Thu 16 April 2026 | 1422.00 (0.83%) | 1449.00 | 1406.30 - 1475.00 | 0.9417 times | Wed 15 April 2026 | 1410.30 (3.42%) | 1400.00 | 1390.50 - 1429.90 | 0.9456 times | Mon 13 April 2026 | 1363.70 (0.19%) | 1323.10 | 1323.10 - 1386.10 | 0.7862 times | Fri 10 April 2026 | 1361.10 (5.56%) | 1303.20 | 1290.10 - 1397.00 | 3.6936 times | Thu 09 April 2026 | 1289.40 (2.07%) | 1263.30 | 1240.00 - 1298.90 | 1.0024 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1363 and 1432.7
| Weekly Target 1 | 1346.1 |
| Weekly Target 2 | 1379.9 |
| Weekly Target 3 | 1415.8 |
| Weekly Target 4 | 1449.6 |
| Weekly Target 5 | 1485.5 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.70 (-0.47%) | 1414.90 | 1382.00 - 1451.70 | 0.7351 times | Fri 17 April 2026 | 1420.40 (4.36%) | 1323.10 | 1323.10 - 1475.00 | 0.6546 times | Fri 10 April 2026 | 1361.10 (18.91%) | 1143.00 | 1125.50 - 1397.00 | 3.1975 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.4513 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.027 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.7114 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.6926 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4275 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.5835 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5196 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.662 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1259.45 and 1629.25
| Monthly Target 1 | 961.5 |
| Monthly Target 2 | 1187.6 |
| Monthly Target 3 | 1331.3 |
| Monthly Target 4 | 1557.4 |
| Monthly Target 5 | 1701.1 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.70 (25.89%) | 1130.00 | 1105.20 - 1475.00 | 1.5176 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.274 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.2904 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8655 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.0195 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5815 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6711 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4777 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.471 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8318 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5189 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 932.65 and 1561.15
| Yearly Target 1 | 772.3 |
| Yearly Target 2 | 1093 |
| Yearly Target 3 | 1400.8 |
| Yearly Target 4 | 1721.5 |
| Yearly Target 5 | 2029.3 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.70 (-15.59%) | 1673.50 | 1080.10 - 1708.60 | 0.7563 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 1.8107 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4329 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1371.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1292 and price is deviating by 122 points
Upper Bollinger band is at 1536 and lower is at 1049, while middle bands are at 1170 and 1414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.6 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1416.72 |
| 12 day DMA | 1384.48 |
| 20 day DMA | 1291.53 |
| 35 day DMA | 1243.99 |
| 50 day DMA | 1277.57 |
| 100 day DMA | 1422.5 |
| 150 day DMA | 1529.73 |
| 200 day DMA | 1635.18 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.88 | 1412.47 | 1407 |
| 12 day EMA | 1371.3 | 1363.59 | 1352.72 |
| 20 day EMA | 1331.24 | 1322.56 | 1311.95 |
| 35 day EMA | 1308.54 | 1302.35 | 1295.22 |
| 50 day EMA | 1290.27 | 1285.23 | 1279.59 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.72 | 1418.06 | 1417.78 |
| 12 day SMA | 1384.48 | 1365.28 | 1344.88 |
| 20 day SMA | 1291.53 | 1276.37 | 1263.47 |
| 35 day SMA | 1243.99 | 1240.46 | 1236.68 |
| 50 day SMA | 1277.57 | 1276.33 | 1273.93 |
| 100 day SMA | 1422.5 | 1426.09 | 1429.19 |
| 150 day SMA | 1529.73 | 1532.29 | 1534.72 |
| 200 day SMA | 1635.18 | 1640.12 | 1645.06 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -599.03
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 161.94
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
