ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1095.95 and 1156.85

Intraday Target 11084.37
Intraday Target 21107.53
Intraday Target 31145.2666666667
Intraday Target 41168.43
Intraday Target 51206.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 30 September 2026 1130.70 (-2.58%) 1169.90 1122.10 - 1183.00 1.2719 times
Tue 29 September 2026 1160.60 (-2.59%) 1192.10 1155.60 - 1194.70 0.7822 times
Mon 28 September 2026 1191.50 (-3.2%) 1230.90 1181.20 - 1231.00 1.5438 times
Fri 25 September 2026 1230.90 (1.58%) 1215.90 1208.00 - 1245.00 0.7589 times
Thu 24 September 2026 1211.80 (0.45%) 1200.00 1189.60 - 1262.90 2.3034 times
Wed 23 September 2026 1206.40 (0.44%) 1197.30 1197.30 - 1223.00 0.8579 times
Tue 22 September 2026 1201.10 (-2.91%) 1241.40 1196.50 - 1250.00 0.8434 times
Mon 21 September 2026 1237.10 (-2.3%) 1266.20 1233.20 - 1288.70 0.4574 times
Fri 18 September 2026 1266.20 (0.7%) 1264.00 1249.20 - 1279.00 0.788 times
Thu 17 September 2026 1257.40 (1.95%) 1233.40 1231.90 - 1264.60 0.3932 times
Wed 16 September 2026 1233.40 (0.07%) 1232.80 1207.00 - 1250.30 0.772 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1071.95 and 1180.85

Weekly Target 11052.37
Weekly Target 21091.53
Weekly Target 31161.2666666667
Weekly Target 41200.43
Weekly Target 51270.17

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 30 September 2026 1130.70 (-8.14%) 1230.90 1122.10 - 1231.00 0.8932 times
Fri 25 September 2026 1230.90 (-2.79%) 1266.20 1189.60 - 1288.70 1.2962 times
Fri 18 September 2026 1266.20 (-1.2%) 1276.20 1207.00 - 1281.70 0.7106 times
Fri 11 September 2026 1281.60 (-6.7%) 1373.60 1276.00 - 1384.00 0.7119 times
Fri 04 September 2026 1373.60 (-0.97%) 1390.70 1318.70 - 1400.90 0.8418 times
Fri 28 August 2026 1387.00 (-1.37%) 1417.90 1380.00 - 1486.00 1.592 times
Fri 21 August 2026 1406.30 (0.24%) 1414.90 1377.60 - 1465.00 1.4254 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.174 times
Fri 07 August 2026 1382.80 (-2.49%) 1446.90 1378.00 - 1458.80 0.7134 times
Fri 31 July 2026 1418.10 (3.19%) 1380.60 1364.90 - 1471.20 0.6415 times
Fri 24 July 2026 1374.20 (-5.14%) 1431.70 1359.10 - 1456.50 0.5722 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 987 and 1265.8

Monthly Target 1939.1
Monthly Target 21034.9
Monthly Target 31217.9
Monthly Target 41313.7
Monthly Target 51496.7

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 30 September 2026 1130.70 (-16.58%) 1355.50 1122.10 - 1400.90 0.7581 times
Mon 31 August 2026 1355.50 (-4.41%) 1446.90 1350.00 - 1486.00 0.9152 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.794 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 0.9341 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.1735 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.5237 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.1171 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.1315 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.7589 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.894 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.5098 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 791.15 and 1419.65

Yearly Target 1677.97
Yearly Target 2904.33
Yearly Target 31306.4666666667
Yearly Target 41532.83
Yearly Target 51934.97

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 30 September 2026 1130.70 (-32.49%) 1673.50 1080.10 - 1708.60 1.2432 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.4178 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.339 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1216.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.7

Munafa value: 25 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 75 points

Upper Bollinger band is at 1418 and lower is at 1118, while middle bands are at 1193 and 1343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.67 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1185.1
12 day DMA 1213.3
20 day DMA 1267.4
35 day DMA 1322.37
50 day DMA 1346.05
100 day DMA 1331.76
150 day DMA 1320.35
200 day DMA 1367.12

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.431196.291214.13
12 day EMA1216.411231.991244.96
20 day EMA1252.081264.851275.82
35 day EMA1295.831305.551314.08
50 day EMA1337.721346.171353.74

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.11200.241208.34
12 day SMA1213.31225.881240.61
20 day SMA1267.41278.721288.46
35 day SMA1322.371330.091336.73
50 day SMA1346.051352.341357.97
100 day SMA1331.761335.311339.61
150 day SMA1320.351321.781323.18
200 day SMA1367.121369.631372.11

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -479.11

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 129.52

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top