ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1420.3 and 1454.3

Intraday Target 11412.93
Intraday Target 21427.67
Intraday Target 31446.9333333333
Intraday Target 41461.67
Intraday Target 51480.93

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 1442.40 (-1.36%) 1456.10 1432.20 - 1466.20 0.2315 times
Tue 10 February 2026 1462.30 (2.5%) 1429.90 1412.50 - 1475.00 0.5637 times
Mon 09 February 2026 1426.60 (5.53%) 1352.00 1349.10 - 1457.40 0.9999 times
Fri 06 February 2026 1351.90 (3.71%) 1302.90 1278.30 - 1382.70 1.5303 times
Thu 05 February 2026 1303.50 (6.95%) 1219.90 1201.10 - 1314.40 1.8096 times
Wed 04 February 2026 1218.80 (-2.33%) 1247.90 1199.00 - 1274.00 1.0279 times
Tue 03 February 2026 1247.90 (4.39%) 1269.70 1211.00 - 1339.00 2.0094 times
Mon 02 February 2026 1195.40 (-3.12%) 1237.20 1186.00 - 1246.30 0.8183 times
Sun 01 February 2026 1233.90 (-2.57%) 1279.70 1222.20 - 1289.10 0.3552 times
Fri 30 January 2026 1266.40 (-1.35%) 1280.10 1231.10 - 1304.90 0.6542 times
Thu 29 January 2026 1283.70 (-1.69%) 1295.50 1268.10 - 1329.00 0.7296 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1395.75 and 1521.65

Weekly Target 11296.27
Weekly Target 21369.33
Weekly Target 31422.1666666667
Weekly Target 41495.23
Weekly Target 51548.07

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 1442.40 (6.69%) 1352.00 1349.10 - 1475.00 0.7126 times
Fri 06 February 2026 1351.90 (6.75%) 1279.70 1186.00 - 1382.70 2.9975 times
Fri 30 January 2026 1266.40 (-1.72%) 1297.30 1231.10 - 1329.00 0.9562 times
Fri 23 January 2026 1288.60 (-15.76%) 1525.00 1280.00 - 1526.50 1.2949 times
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 0.8098 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.362 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.3826 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2188 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 0.8548 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.4106 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.3813 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1314.2 and 1603.2

Monthly Target 11078.8
Monthly Target 21260.6
Monthly Target 31367.8
Monthly Target 41549.6
Monthly Target 51656.8

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 1442.40 (13.9%) 1279.70 1186.00 - 1475.00 1.0167 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.9652 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.137 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6485 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.8637 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5327 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5253 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9277 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.6939 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.6894 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.0927 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1052.9 and 1575.5

Yearly Target 1923.07
Yearly Target 21182.73
Yearly Target 31445.6666666667
Yearly Target 41705.33
Yearly Target 51968.27

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 1442.40 (-13.88%) 1673.50 1186.00 - 1708.60 0.324 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.1596 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5163 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1362.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1346 and price is deviating by 101 points

Upper Bollinger band is at 1546 and lower is at 1145, while middle bands are at 1246 and 1446

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.76 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1397.34
12 day DMA 1311.55
20 day DMA 1345.29
35 day DMA 1477.93
50 day DMA 1548.26
100 day DMA 1641.94
150 day DMA 1736.97
200 day DMA 1855.37

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.551378.131336.05
12 day EMA1362.571348.061327.3
20 day EMA1385.211379.191370.45
35 day EMA1453.231453.871453.37
50 day EMA1551.11555.541559.34

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.341352.621309.74
12 day SMA1311.551297.091282.62
20 day SMA1345.291350.761356.11
35 day SMA1477.931486.551494.45
50 day SMA1548.261554.811561.04
100 day SMA1641.941646.821651.42
150 day SMA1736.971742.531748.13
200 day SMA1855.371857.751860.34

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -611.19

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 165.22

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top