AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1316 and 1363.5
| Intraday Target 1 | 1306 |
| Intraday Target 2 | 1326 |
| Intraday Target 3 | 1353.5 |
| Intraday Target 4 | 1373.5 |
| Intraday Target 5 | 1401 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1346.00 (-0.07%) | 1347.00 | 1333.50 - 1381.00 | 0.7618 times | Wed 21 January 2026 | 1347.00 (-1.9%) | 1385.60 | 1321.00 - 1390.90 | 1.8504 times | Tue 20 January 2026 | 1373.10 (-7.29%) | 1475.00 | 1359.20 - 1478.10 | 2.0656 times | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.5379 times | Fri 16 January 2026 | 1529.70 (-0.2%) | 1535.20 | 1522.00 - 1562.90 | 0.4868 times | Wed 14 January 2026 | 1532.70 (-1.24%) | 1551.90 | 1530.10 - 1565.90 | 0.4041 times | Tue 13 January 2026 | 1551.90 (-1.11%) | 1569.30 | 1542.00 - 1584.80 | 0.3659 times | Mon 12 January 2026 | 1569.30 (-3.19%) | 1617.10 | 1526.90 - 1617.10 | 2.7011 times | Fri 09 January 2026 | 1621.00 (-0.78%) | 1633.80 | 1601.90 - 1633.80 | 0.5294 times | Thu 08 January 2026 | 1633.80 (-2.09%) | 1662.50 | 1622.00 - 1689.70 | 0.2968 times | Wed 07 January 2026 | 1668.60 (0.04%) | 1668.00 | 1650.00 - 1681.10 | 0.2658 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1230.75 and 1436.25
| Weekly Target 1 | 1192.33 |
| Weekly Target 2 | 1269.17 |
| Weekly Target 3 | 1397.8333333333 |
| Weekly Target 4 | 1474.67 |
| Weekly Target 5 | 1603.33 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1346.00 (-12.01%) | 1525.00 | 1321.00 - 1526.50 | 1.3145 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.9975 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.4459 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.4713 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2695 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.053 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.7375 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.7015 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.9695 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.0398 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.5122 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1139.7 and 1527.3
| Monthly Target 1 | 1070.93 |
| Monthly Target 2 | 1208.47 |
| Monthly Target 3 | 1458.5333333333 |
| Monthly Target 4 | 1596.07 |
| Monthly Target 5 | 1846.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1346.00 (-19.63%) | 1673.50 | 1321.00 - 1708.60 | 0.6571 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.166 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.665 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9112 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5463 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5387 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9513 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.737 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7069 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1205 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.7093 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1139.7 and 1527.3
| Yearly Target 1 | 1070.93 |
| Yearly Target 2 | 1208.47 |
| Yearly Target 3 | 1458.5333333333 |
| Yearly Target 4 | 1596.07 |
| Yearly Target 5 | 1846.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1346.00 (-19.63%) | 1673.50 | 1321.00 - 1708.60 | 0.113 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.3299 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.5571 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1495.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1478.3
Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1612 and is expected to move down further.
Munafa value: 4 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1586 and price is deviating by 115 points
Upper Bollinger band is at 1814 and lower is at 1358, while middle bands are at 1472 and 1700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.49 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1415.38 |
| 12 day DMA | 1526.85 |
| 20 day DMA | 1585.47 |
| 35 day DMA | 1639.13 |
| 50 day DMA | 1674.42 |
| 100 day DMA | 1713.39 |
| 150 day DMA | 1837.81 |
| 200 day DMA | 1895.69 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.03 | 1436.04 | 1480.55 |
| 12 day EMA | 1495.12 | 1522.22 | 1554.07 |
| 20 day EMA | 1551.6 | 1573.23 | 1597.03 |
| 35 day EMA | 1611.4 | 1627.03 | 1643.52 |
| 50 day EMA | 1657.03 | 1669.72 | 1682.89 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.38 | 1452.72 | 1493.7 |
| 12 day SMA | 1526.85 | 1556.58 | 1583.02 |
| 20 day SMA | 1585.47 | 1604.28 | 1624.13 |
| 35 day SMA | 1639.13 | 1650.6 | 1662.68 |
| 50 day SMA | 1674.42 | 1682.56 | 1690.33 |
| 100 day SMA | 1713.39 | 1717.4 | 1721.81 |
| 150 day SMA | 1837.81 | 1845.31 | 1853.01 |
| 200 day SMA | 1895.69 | 1898.75 | 1901.86 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -570.34
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 154.18
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


