ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1316 and 1363.5

Intraday Target 11306
Intraday Target 21326
Intraday Target 31353.5
Intraday Target 41373.5
Intraday Target 51401

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 1346.00 (-0.07%) 1347.00 1333.50 - 1381.00 0.7618 times
Wed 21 January 2026 1347.00 (-1.9%) 1385.60 1321.00 - 1390.90 1.8504 times
Tue 20 January 2026 1373.10 (-7.29%) 1475.00 1359.20 - 1478.10 2.0656 times
Mon 19 January 2026 1481.10 (-3.18%) 1525.00 1471.40 - 1526.50 0.5379 times
Fri 16 January 2026 1529.70 (-0.2%) 1535.20 1522.00 - 1562.90 0.4868 times
Wed 14 January 2026 1532.70 (-1.24%) 1551.90 1530.10 - 1565.90 0.4041 times
Tue 13 January 2026 1551.90 (-1.11%) 1569.30 1542.00 - 1584.80 0.3659 times
Mon 12 January 2026 1569.30 (-3.19%) 1617.10 1526.90 - 1617.10 2.7011 times
Fri 09 January 2026 1621.00 (-0.78%) 1633.80 1601.90 - 1633.80 0.5294 times
Thu 08 January 2026 1633.80 (-2.09%) 1662.50 1622.00 - 1689.70 0.2968 times
Wed 07 January 2026 1668.60 (0.04%) 1668.00 1650.00 - 1681.10 0.2658 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1230.75 and 1436.25

Weekly Target 11192.33
Weekly Target 21269.17
Weekly Target 31397.8333333333
Weekly Target 41474.67
Weekly Target 51603.33

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 1346.00 (-12.01%) 1525.00 1321.00 - 1526.50 1.3145 times
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 0.9975 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.4459 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.4713 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2695 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 1.053 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.7375 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.7015 times
Fri 28 November 2025 1773.60 (1.84%) 1736.00 1703.50 - 1793.70 0.9695 times
Fri 21 November 2025 1741.50 (-0.18%) 1744.60 1721.10 - 1833.10 1.0398 times
Fri 14 November 2025 1744.60 (-1.4%) 1769.30 1722.20 - 1817.60 0.5122 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1139.7 and 1527.3

Monthly Target 11070.93
Monthly Target 21208.47
Monthly Target 31458.5333333333
Monthly Target 41596.07
Monthly Target 51846.13

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 1346.00 (-19.63%) 1673.50 1321.00 - 1708.60 0.6571 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.166 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.665 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.9112 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5463 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5387 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9513 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.737 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.7069 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.1205 times
Fri 28 March 2025 1959.90 (5.2%) 1882.00 1721.70 - 2090.00 1.7093 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1139.7 and 1527.3

Yearly Target 11070.93
Yearly Target 21208.47
Yearly Target 31458.5333333333
Yearly Target 41596.07
Yearly Target 51846.13

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 January 2026 1346.00 (-19.63%) 1673.50 1321.00 - 1708.60 0.113 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.3299 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1495.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1478.3

Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1612 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1586 and price is deviating by 115 points

Upper Bollinger band is at 1814 and lower is at 1358, while middle bands are at 1472 and 1700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.49 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1415.38
12 day DMA 1526.85
20 day DMA 1585.47
35 day DMA 1639.13
50 day DMA 1674.42
100 day DMA 1713.39
150 day DMA 1837.81
200 day DMA 1895.69

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.031436.041480.55
12 day EMA1495.121522.221554.07
20 day EMA1551.61573.231597.03
35 day EMA1611.41627.031643.52
50 day EMA1657.031669.721682.89

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.381452.721493.7
12 day SMA1526.851556.581583.02
20 day SMA1585.471604.281624.13
35 day SMA1639.131650.61662.68
50 day SMA1674.421682.561690.33
100 day SMA1713.391717.41721.81
150 day SMA1837.811845.311853.01
200 day SMA1895.691898.751901.86

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -570.34

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 154.18

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top