ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1271.65 and 1305.25

Intraday Target 11264.9
Intraday Target 21278.4
Intraday Target 31298.5
Intraday Target 41312
Intraday Target 51332.1

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 1291.90 (-1.13%) 1310.00 1285.00 - 1318.60 0.2204 times
Thu 14 May 2026 1306.60 (0.23%) 1313.60 1267.60 - 1331.90 0.7723 times
Wed 13 May 2026 1303.60 (-1.33%) 1318.00 1299.00 - 1337.00 0.717 times
Tue 12 May 2026 1321.20 (-4.12%) 1371.80 1291.00 - 1386.80 1.5075 times
Mon 11 May 2026 1378.00 (-7.26%) 1481.30 1346.00 - 1482.80 2.8516 times
Fri 08 May 2026 1485.80 (-6.62%) 1590.00 1470.00 - 1593.80 1.3057 times
Thu 07 May 2026 1591.20 (2.68%) 1571.90 1555.20 - 1598.00 0.4925 times
Wed 06 May 2026 1549.70 (4.54%) 1498.30 1487.10 - 1555.00 1.1327 times
Tue 05 May 2026 1482.40 (-0.81%) 1500.00 1460.00 - 1507.80 0.3338 times
Mon 04 May 2026 1494.50 (0.56%) 1508.40 1482.50 - 1537.10 0.6665 times
Thu 30 April 2026 1486.20 (-4.14%) 1549.90 1470.40 - 1549.90 0.5772 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1172.15 and 1387.35

Weekly Target 11132.23
Weekly Target 21212.07
Weekly Target 31347.4333333333
Weekly Target 41427.27
Weekly Target 51562.63

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 1291.90 (-13.05%) 1481.30 1267.60 - 1482.80 1.5503 times
Fri 08 May 2026 1485.80 (-0.03%) 1508.40 1460.00 - 1598.00 1.0043 times
Thu 30 April 2026 1486.20 (5.13%) 1430.50 1418.10 - 1570.10 0.5698 times
Fri 24 April 2026 1413.70 (-0.47%) 1414.90 1382.00 - 1451.70 0.5967 times
Fri 17 April 2026 1420.40 (4.36%) 1323.10 1323.10 - 1475.00 0.5314 times
Fri 10 April 2026 1361.10 (18.91%) 1143.00 1125.50 - 1397.00 2.5958 times
Thu 02 April 2026 1144.60 (1.23%) 1130.00 1088.10 - 1175.90 0.3664 times
Fri 27 March 2026 1130.70 (-2.98%) 1155.00 1093.50 - 1217.90 0.8337 times
Fri 20 March 2026 1165.40 (2.77%) 1140.00 1080.10 - 1246.00 1.3893 times
Fri 13 March 2026 1134.00 (-8.02%) 1207.00 1124.00 - 1216.00 0.5623 times
Fri 06 March 2026 1232.90 (-4.44%) 1205.10 1205.10 - 1284.00 0.3471 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1114.55 and 1444.95

Monthly Target 11055.43
Monthly Target 21173.67
Monthly Target 31385.8333333333
Monthly Target 41504.07
Monthly Target 51716.23

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 1291.90 (-13.07%) 1508.40 1267.60 - 1598.00 0.9516 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.6748 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.2278 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.2436 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.8341 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9826 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.5604 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.6106 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.4604 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.454 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.8017 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 871.75 and 1500.25

Yearly Target 1731.7
Yearly Target 21011.8
Yearly Target 31360.2
Yearly Target 41640.3
Yearly Target 51988.7

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 15 May 2026 1291.90 (-22.86%) 1673.50 1080.10 - 1708.60 0.8864 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.7058 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.4078 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1388.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.9

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 85 points

Upper Bollinger band is at 1605 and lower is at 1269, while middle bands are at 1353 and 1521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.97 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1320.26
12 day DMA 1436.79
20 day DMA 1436.29
35 day DMA 1347.51
50 day DMA 1301.03
100 day DMA 1384.44
150 day DMA 1496.24
200 day DMA 1581.2

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.411357.161382.43
12 day EMA1388.691406.281424.4
20 day EMA1392.221402.781412.9
35 day EMA1359.921363.921367.29
50 day EMA1301.381301.771301.57

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.261359.041415.96
12 day SMA1436.791455.081468.6
20 day SMA1436.291442.791447.98
35 day SMA1347.511343.891340.23
50 day SMA1301.031301.021300.13
100 day SMA1384.441388.521392.67
150 day SMA1496.241498.421500.7
200 day SMA1581.21585.431589.64

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -547.42

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 147.98

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top