AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1505.4 and 1546.3
| Intraday Target 1 | 1497.3 |
| Intraday Target 2 | 1513.5 |
| Intraday Target 3 | 1538.2 |
| Intraday Target 4 | 1554.4 |
| Intraday Target 5 | 1579.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1529.70 (-0.2%) | 1535.20 | 1522.00 - 1562.90 | 0.8156 times | Wed 14 January 2026 | 1532.70 (-1.24%) | 1551.90 | 1530.10 - 1565.90 | 0.6771 times | Tue 13 January 2026 | 1551.90 (-1.11%) | 1569.30 | 1542.00 - 1584.80 | 0.613 times | Mon 12 January 2026 | 1569.30 (-3.19%) | 1617.10 | 1526.90 - 1617.10 | 4.5256 times | Fri 09 January 2026 | 1621.00 (-0.78%) | 1633.80 | 1601.90 - 1633.80 | 0.887 times | Thu 08 January 2026 | 1633.80 (-2.09%) | 1662.50 | 1622.00 - 1689.70 | 0.4974 times | Wed 07 January 2026 | 1668.60 (0.04%) | 1668.00 | 1650.00 - 1681.10 | 0.4453 times | Tue 06 January 2026 | 1668.00 (-2.04%) | 1702.00 | 1661.70 - 1702.00 | 0.434 times | Mon 05 January 2026 | 1702.80 (2.32%) | 1665.40 | 1665.40 - 1708.60 | 0.7006 times | Fri 02 January 2026 | 1664.20 (-0.98%) | 1677.50 | 1660.10 - 1689.90 | 0.4044 times | Thu 01 January 2026 | 1680.60 (0.35%) | 1673.50 | 1655.00 - 1687.10 | 0.4077 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1478.3 and 1573.4
| Weekly Target 1 | 1461.17 |
| Weekly Target 2 | 1495.43 |
| Weekly Target 3 | 1556.2666666667 |
| Weekly Target 4 | 1590.53 |
| Weekly Target 5 | 1651.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 1.0845 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.4848 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.5124 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2931 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.1448 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.8891 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.8499 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.0541 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.1305 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.5568 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.4276 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1432.55 and 1619.15
| Monthly Target 1 | 1400.17 |
| Monthly Target 2 | 1464.93 |
| Monthly Target 3 | 1586.7666666667 |
| Monthly Target 4 | 1651.53 |
| Monthly Target 5 | 1773.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1529.70 (-8.66%) | 1673.50 | 1522.00 - 1708.60 | 0.3682 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.202 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6855 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9703 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5632 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5554 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9807 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7907 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7288 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1551 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.7621 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1432.55 and 1619.15
| Yearly Target 1 | 1400.17 |
| Yearly Target 2 | 1464.93 |
| Yearly Target 3 | 1586.7666666667 |
| Yearly Target 4 | 1651.53 |
| Yearly Target 5 | 1773.37 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1529.70 (-8.66%) | 1673.50 | 1522.00 - 1708.60 | 0.0625 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.3707 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.5668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.1
Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1539 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1655 and price is deviating by 64 points
Upper Bollinger band is at 1782 and lower is at 1528, while middle bands are at 1591 and 1718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.22 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1560.92 |
| 12 day DMA | 1624.78 |
| 20 day DMA | 1654.26 |
| 35 day DMA | 1681.69 |
| 50 day DMA | 1704.84 |
| 100 day DMA | 1729.69 |
| 150 day DMA | 1866.7 |
| 200 day DMA | 1906.79 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.84 | 1576.41 | 1598.26 |
| 12 day EMA | 1606.24 | 1620.15 | 1636.04 |
| 20 day EMA | 1635.84 | 1647.01 | 1659.04 |
| 35 day EMA | 1673.99 | 1682.49 | 1691.31 |
| 50 day EMA | 1703.22 | 1710.3 | 1717.55 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.92 | 1581.74 | 1608.92 |
| 12 day SMA | 1624.78 | 1633.54 | 1643.37 |
| 20 day SMA | 1654.26 | 1665.09 | 1673.48 |
| 35 day SMA | 1681.69 | 1688.65 | 1694.39 |
| 50 day SMA | 1704.84 | 1711.4 | 1718.25 |
| 100 day SMA | 1729.69 | 1732.47 | 1735.19 |
| 150 day SMA | 1866.7 | 1872.94 | 1879.03 |
| 200 day SMA | 1906.79 | 1908.88 | 1911.07 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -648.18
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 175.22
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


