ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1056.25 and 1097.25

Intraday Target 11047.2
Intraday Target 21065.3
Intraday Target 31088.2
Intraday Target 41106.3
Intraday Target 51129.2

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 1083.40 (-1.37%) 1095.10 1070.10 - 1111.10 0.3129 times
Mon 19 October 2026 1098.50 (-1.94%) 1120.20 1095.00 - 1130.00 0.2724 times
Fri 16 October 2026 1120.20 (0.76%) 1111.80 1091.50 - 1127.00 0.4404 times
Thu 15 October 2026 1111.80 (2.95%) 1079.90 1064.70 - 1134.00 1.3208 times
Wed 14 October 2026 1079.90 (1.28%) 1066.30 1056.30 - 1087.40 1.0588 times
Tue 13 October 2026 1066.30 (5.02%) 1015.70 1013.70 - 1078.50 1.4264 times
Mon 12 October 2026 1015.30 (-0.68%) 1029.70 1011.40 - 1060.80 1.9006 times
Fri 09 October 2026 1022.30 (0.42%) 1018.00 1002.30 - 1031.50 1.4468 times
Thu 08 October 2026 1018.00 (-2.99%) 1049.40 1011.60 - 1060.20 0.8591 times
Wed 07 October 2026 1049.40 (-2.65%) 1080.90 1040.20 - 1090.00 0.9619 times
Tue 06 October 2026 1078.00 (-0.42%) 1089.80 1074.70 - 1104.00 0.8172 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1046.8 and 1106.7

Weekly Target 11034.6
Weekly Target 21059
Weekly Target 31094.5
Weekly Target 41118.9
Weekly Target 51154.4

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 1083.40 (-3.29%) 1120.20 1070.10 - 1130.00 0.1324 times
Fri 16 October 2026 1120.20 (9.58%) 1029.70 1011.40 - 1134.00 1.3904 times
Fri 09 October 2026 1022.30 (-7.11%) 1110.40 1002.30 - 1131.10 1.2453 times
Thu 01 October 2026 1100.50 (-10.59%) 1230.90 1072.40 - 1231.00 1.2618 times
Fri 25 September 2026 1230.90 (-2.79%) 1266.20 1189.60 - 1288.70 1.1764 times
Fri 18 September 2026 1266.20 (-1.2%) 1276.20 1207.00 - 1281.70 0.6449 times
Fri 11 September 2026 1281.60 (-6.7%) 1373.60 1276.00 - 1384.00 0.6461 times
Fri 04 September 2026 1373.60 (-0.97%) 1390.70 1318.70 - 1400.90 0.764 times
Fri 28 August 2026 1387.00 (-1.37%) 1417.90 1380.00 - 1486.00 1.4449 times
Fri 21 August 2026 1406.30 (0.24%) 1414.90 1377.60 - 1465.00 1.2937 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.0655 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 975.8 and 1109.9

Monthly Target 1939.93
Monthly Target 21011.67
Monthly Target 31074.0333333333
Monthly Target 41145.77
Monthly Target 51208.13

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 1083.40 (-4.18%) 1136.40 1002.30 - 1136.40 0.6511 times
Wed 30 September 2026 1130.70 (-16.58%) 1355.50 1122.10 - 1400.90 0.7783 times
Mon 31 August 2026 1355.50 (-4.41%) 1446.90 1350.00 - 1486.00 0.9396 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.8152 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 0.959 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.2048 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.5644 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.1469 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.1616 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.7791 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9178 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 689.7 and 1396

Yearly Target 1558.47
Yearly Target 2820.93
Yearly Target 31264.7666666667
Yearly Target 41527.23
Yearly Target 51971.07

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 1083.40 (-35.31%) 1673.50 1002.30 - 1708.60 1.2924 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.3781 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3295 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1095.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1113 and price is deviating by 66 points

Upper Bollinger band is at 1245 and lower is at 982, while middle bands are at 1048 and 1179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.7 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1098.76
12 day DMA 1068.81
20 day DMA 1112.96
35 day DMA 1199.62
50 day DMA 1260.06
100 day DMA 1303.98
150 day DMA 1305.09
200 day DMA 1326.22

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.181093.571091.1
12 day EMA1095.421097.611097.45
20 day EMA1123.981128.251131.38
35 day EMA1184.621190.581196
50 day EMA1256.321263.371270.1

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.761095.341078.7
12 day SMA1068.811070.231072.92
20 day SMA1112.961120.651129.03
35 day SMA1199.621208.291216.72
50 day SMA1260.061266.051271.9
100 day SMA1303.981305.671307.37
150 day SMA1305.091305.761306.28
200 day SMA1326.221329.061331.98

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -459.07

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 124.1

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top