ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1274.6 and 1322.3

Intraday Target 11265.83
Intraday Target 21283.37
Intraday Target 31313.5333333333
Intraday Target 41331.07
Intraday Target 51361.23

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 20 February 2026 1300.90 (-3.27%) 1335.00 1296.00 - 1343.70 0.6913 times
Thu 19 February 2026 1344.90 (-1.86%) 1370.10 1298.70 - 1372.40 2.4442 times
Wed 18 February 2026 1370.40 (-1.2%) 1389.80 1367.70 - 1400.40 0.4255 times
Tue 17 February 2026 1387.10 (0.08%) 1386.00 1376.70 - 1404.00 0.3775 times
Mon 16 February 2026 1386.00 (-0.06%) 1386.10 1369.60 - 1409.00 0.4585 times
Fri 13 February 2026 1386.80 (-2.01%) 1409.60 1374.10 - 1413.10 0.4879 times
Thu 12 February 2026 1415.20 (-1.89%) 1446.30 1410.90 - 1460.00 0.3917 times
Wed 11 February 2026 1442.40 (-1.36%) 1456.10 1432.20 - 1466.20 0.6092 times
Tue 10 February 2026 1462.30 (2.5%) 1429.90 1412.50 - 1475.00 1.4832 times
Mon 09 February 2026 1426.60 (5.53%) 1352.00 1349.10 - 1457.40 2.6309 times
Fri 06 February 2026 1351.90 (3.71%) 1302.90 1278.30 - 1382.70 4.0266 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1241.95 and 1354.95

Weekly Target 11222.3
Weekly Target 21261.6
Weekly Target 31335.3
Weekly Target 41374.6
Weekly Target 51448.3

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 20 February 2026 1300.90 (-6.19%) 1386.10 1296.00 - 1409.00 0.7068 times
Fri 13 February 2026 1386.80 (2.58%) 1352.00 1349.10 - 1475.00 0.9007 times
Fri 06 February 2026 1351.90 (6.75%) 1279.70 1186.00 - 1382.70 3.1938 times
Fri 30 January 2026 1266.40 (-1.72%) 1297.30 1231.10 - 1329.00 1.0189 times
Fri 23 January 2026 1288.60 (-15.76%) 1525.00 1280.00 - 1526.50 1.3797 times
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 0.8628 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.3857 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.4077 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2331 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 0.9108 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.5029 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1243.45 and 1532.45

Monthly Target 11031.63
Monthly Target 21166.27
Monthly Target 31320.6333333333
Monthly Target 41455.27
Monthly Target 51609.63

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 20 February 2026 1300.90 (2.72%) 1279.70 1186.00 - 1475.00 1.2085 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.9446 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.1127 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6346 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.8239 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5214 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5141 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9079 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.6577 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.6747 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.0693 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 982.15 and 1504.75

Yearly Target 1875.9
Yearly Target 21088.4
Yearly Target 31398.5
Yearly Target 41611
Yearly Target 51921.1

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 20 February 2026 1300.90 (-22.33%) 1673.50 1186.00 - 1708.60 0.3555 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.1342 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5103 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1360.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.95

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1330 and price is deviating by 77 points

Upper Bollinger band is at 1484 and lower is at 1177, while middle bands are at 1254 and 1407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.07 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1357.86
12 day DMA 1381.5
20 day DMA 1329.94
35 day DMA 1416.47
50 day DMA 1500.37
100 day DMA 1608.84
150 day DMA 1697.6
200 day DMA 1836.74

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.981371.521384.83
12 day EMA1360.361371.171375.94
20 day EMA1374.291382.011385.91
35 day EMA1433.171440.961446.62
50 day EMA1501.761509.961516.69

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.861375.041389.1
12 day SMA1381.51374.661366.58
20 day SMA1329.941329.331329.38
35 day SMA1416.471427.321436.75
50 day SMA1500.371507.421513.17
100 day SMA1608.841613.271617.63
150 day SMA1697.61703.461709.39
200 day SMA1836.741839.711842.36

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -551.23

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 149.01

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top