ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1505.4 and 1546.3

Intraday Target 11497.3
Intraday Target 21513.5
Intraday Target 31538.2
Intraday Target 41554.4
Intraday Target 51579.1

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 1529.70 (-0.2%) 1535.20 1522.00 - 1562.90 0.8156 times
Wed 14 January 2026 1532.70 (-1.24%) 1551.90 1530.10 - 1565.90 0.6771 times
Tue 13 January 2026 1551.90 (-1.11%) 1569.30 1542.00 - 1584.80 0.613 times
Mon 12 January 2026 1569.30 (-3.19%) 1617.10 1526.90 - 1617.10 4.5256 times
Fri 09 January 2026 1621.00 (-0.78%) 1633.80 1601.90 - 1633.80 0.887 times
Thu 08 January 2026 1633.80 (-2.09%) 1662.50 1622.00 - 1689.70 0.4974 times
Wed 07 January 2026 1668.60 (0.04%) 1668.00 1650.00 - 1681.10 0.4453 times
Tue 06 January 2026 1668.00 (-2.04%) 1702.00 1661.70 - 1702.00 0.434 times
Mon 05 January 2026 1702.80 (2.32%) 1665.40 1665.40 - 1708.60 0.7006 times
Fri 02 January 2026 1664.20 (-0.98%) 1677.50 1660.10 - 1689.90 0.4044 times
Thu 01 January 2026 1680.60 (0.35%) 1673.50 1655.00 - 1687.10 0.4077 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1478.3 and 1573.4

Weekly Target 11461.17
Weekly Target 21495.43
Weekly Target 31556.2666666667
Weekly Target 41590.53
Weekly Target 51651.37

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 1529.70 (-5.63%) 1617.10 1522.00 - 1617.10 1.0845 times
Fri 09 January 2026 1621.00 (-2.6%) 1665.40 1601.90 - 1708.60 0.4848 times
Fri 02 January 2026 1664.20 (-1.03%) 1675.00 1612.40 - 1689.90 0.5124 times
Fri 26 December 2025 1681.60 (-3.28%) 1749.00 1675.00 - 1756.00 0.2931 times
Fri 19 December 2025 1738.70 (3.86%) 1674.00 1664.40 - 1769.00 1.1448 times
Fri 12 December 2025 1674.00 (-4.36%) 1755.00 1610.00 - 1755.00 1.8891 times
Fri 05 December 2025 1750.30 (-1.31%) 1774.90 1693.00 - 1839.00 1.8499 times
Fri 28 November 2025 1773.60 (1.84%) 1736.00 1703.50 - 1793.70 1.0541 times
Fri 21 November 2025 1741.50 (-0.18%) 1744.60 1721.10 - 1833.10 1.1305 times
Fri 14 November 2025 1744.60 (-1.4%) 1769.30 1722.20 - 1817.60 0.5568 times
Fri 07 November 2025 1769.30 (-5.72%) 1876.70 1761.60 - 1914.00 0.4276 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1432.55 and 1619.15

Monthly Target 11400.17
Monthly Target 21464.93
Monthly Target 31586.7666666667
Monthly Target 41651.53
Monthly Target 51773.37

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 1529.70 (-8.66%) 1673.50 1522.00 - 1708.60 0.3682 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.202 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6855 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.9703 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.5632 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5554 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9807 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.7907 times
Fri 30 May 2025 2178.20 (13.58%) 1909.90 1809.90 - 2308.50 0.7288 times
Wed 30 April 2025 1917.70 (-2.15%) 2000.00 1689.20 - 2036.75 1.1551 times
Fri 28 March 2025 1959.90 (5.2%) 1882.00 1721.70 - 2090.00 1.7621 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 1432.55 and 1619.15

Yearly Target 11400.17
Yearly Target 21464.93
Yearly Target 31586.7666666667
Yearly Target 41651.53
Yearly Target 51773.37

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 1529.70 (-8.66%) 1673.50 1522.00 - 1708.60 0.0625 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 2.3707 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.5668 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1606.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.1

Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1539 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1655 and price is deviating by 64 points

Upper Bollinger band is at 1782 and lower is at 1528, while middle bands are at 1591 and 1718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1592.22 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1560.92
12 day DMA 1624.78
20 day DMA 1654.26
35 day DMA 1681.69
50 day DMA 1704.84
100 day DMA 1729.69
150 day DMA 1866.7
200 day DMA 1906.79

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.841576.411598.26
12 day EMA1606.241620.151636.04
20 day EMA1635.841647.011659.04
35 day EMA1673.991682.491691.31
50 day EMA1703.221710.31717.55

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.921581.741608.92
12 day SMA1624.781633.541643.37
20 day SMA1654.261665.091673.48
35 day SMA1681.691688.651694.39
50 day SMA1704.841711.41718.25
100 day SMA1729.691732.471735.19
150 day SMA1866.71872.941879.03
200 day SMA1906.791908.881911.07

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -648.18

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 175.22

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top