AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1274.6 and 1322.3
| Intraday Target 1 | 1265.83 |
| Intraday Target 2 | 1283.37 |
| Intraday Target 3 | 1313.5333333333 |
| Intraday Target 4 | 1331.07 |
| Intraday Target 5 | 1361.23 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (-3.27%) | 1335.00 | 1296.00 - 1343.70 | 0.6913 times | Thu 19 February 2026 | 1344.90 (-1.86%) | 1370.10 | 1298.70 - 1372.40 | 2.4442 times | Wed 18 February 2026 | 1370.40 (-1.2%) | 1389.80 | 1367.70 - 1400.40 | 0.4255 times | Tue 17 February 2026 | 1387.10 (0.08%) | 1386.00 | 1376.70 - 1404.00 | 0.3775 times | Mon 16 February 2026 | 1386.00 (-0.06%) | 1386.10 | 1369.60 - 1409.00 | 0.4585 times | Fri 13 February 2026 | 1386.80 (-2.01%) | 1409.60 | 1374.10 - 1413.10 | 0.4879 times | Thu 12 February 2026 | 1415.20 (-1.89%) | 1446.30 | 1410.90 - 1460.00 | 0.3917 times | Wed 11 February 2026 | 1442.40 (-1.36%) | 1456.10 | 1432.20 - 1466.20 | 0.6092 times | Tue 10 February 2026 | 1462.30 (2.5%) | 1429.90 | 1412.50 - 1475.00 | 1.4832 times | Mon 09 February 2026 | 1426.60 (5.53%) | 1352.00 | 1349.10 - 1457.40 | 2.6309 times | Fri 06 February 2026 | 1351.90 (3.71%) | 1302.90 | 1278.30 - 1382.70 | 4.0266 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1241.95 and 1354.95
| Weekly Target 1 | 1222.3 |
| Weekly Target 2 | 1261.6 |
| Weekly Target 3 | 1335.3 |
| Weekly Target 4 | 1374.6 |
| Weekly Target 5 | 1448.3 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.7068 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.9007 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 3.1938 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 1.0189 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.3797 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.8628 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3857 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.4077 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2331 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9108 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.5029 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1243.45 and 1532.45
| Monthly Target 1 | 1031.63 |
| Monthly Target 2 | 1166.27 |
| Monthly Target 3 | 1320.6333333333 |
| Monthly Target 4 | 1455.27 |
| Monthly Target 5 | 1609.63 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (2.72%) | 1279.70 | 1186.00 - 1475.00 | 1.2085 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9446 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1127 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6346 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8239 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5214 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5141 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9079 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6577 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6747 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0693 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 982.15 and 1504.75
| Yearly Target 1 | 875.9 |
| Yearly Target 2 | 1088.4 |
| Yearly Target 3 | 1398.5 |
| Yearly Target 4 | 1611 |
| Yearly Target 5 | 1921.1 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (-22.33%) | 1673.50 | 1186.00 - 1708.60 | 0.3555 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.1342 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.5103 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.95
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 77 points
Upper Bollinger band is at 1484 and lower is at 1177, while middle bands are at 1254 and 1407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.07 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1357.86 |
| 12 day DMA | 1381.5 |
| 20 day DMA | 1329.94 |
| 35 day DMA | 1416.47 |
| 50 day DMA | 1500.37 |
| 100 day DMA | 1608.84 |
| 150 day DMA | 1697.6 |
| 200 day DMA | 1836.74 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.98 | 1371.52 | 1384.83 |
| 12 day EMA | 1360.36 | 1371.17 | 1375.94 |
| 20 day EMA | 1374.29 | 1382.01 | 1385.91 |
| 35 day EMA | 1433.17 | 1440.96 | 1446.62 |
| 50 day EMA | 1501.76 | 1509.96 | 1516.69 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.86 | 1375.04 | 1389.1 |
| 12 day SMA | 1381.5 | 1374.66 | 1366.58 |
| 20 day SMA | 1329.94 | 1329.33 | 1329.38 |
| 35 day SMA | 1416.47 | 1427.32 | 1436.75 |
| 50 day SMA | 1500.37 | 1507.42 | 1513.17 |
| 100 day SMA | 1608.84 | 1613.27 | 1617.63 |
| 150 day SMA | 1697.6 | 1703.46 | 1709.39 |
| 200 day SMA | 1836.74 | 1839.71 | 1842.36 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -551.23
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 149.01
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


