AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1271.65 and 1305.25
| Intraday Target 1 | 1264.9 |
| Intraday Target 2 | 1278.4 |
| Intraday Target 3 | 1298.5 |
| Intraday Target 4 | 1312 |
| Intraday Target 5 | 1332.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.90 (-1.13%) | 1310.00 | 1285.00 - 1318.60 | 0.2204 times | Thu 14 May 2026 | 1306.60 (0.23%) | 1313.60 | 1267.60 - 1331.90 | 0.7723 times | Wed 13 May 2026 | 1303.60 (-1.33%) | 1318.00 | 1299.00 - 1337.00 | 0.717 times | Tue 12 May 2026 | 1321.20 (-4.12%) | 1371.80 | 1291.00 - 1386.80 | 1.5075 times | Mon 11 May 2026 | 1378.00 (-7.26%) | 1481.30 | 1346.00 - 1482.80 | 2.8516 times | Fri 08 May 2026 | 1485.80 (-6.62%) | 1590.00 | 1470.00 - 1593.80 | 1.3057 times | Thu 07 May 2026 | 1591.20 (2.68%) | 1571.90 | 1555.20 - 1598.00 | 0.4925 times | Wed 06 May 2026 | 1549.70 (4.54%) | 1498.30 | 1487.10 - 1555.00 | 1.1327 times | Tue 05 May 2026 | 1482.40 (-0.81%) | 1500.00 | 1460.00 - 1507.80 | 0.3338 times | Mon 04 May 2026 | 1494.50 (0.56%) | 1508.40 | 1482.50 - 1537.10 | 0.6665 times | Thu 30 April 2026 | 1486.20 (-4.14%) | 1549.90 | 1470.40 - 1549.90 | 0.5772 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1172.15 and 1387.35
| Weekly Target 1 | 1132.23 |
| Weekly Target 2 | 1212.07 |
| Weekly Target 3 | 1347.4333333333 |
| Weekly Target 4 | 1427.27 |
| Weekly Target 5 | 1562.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.90 (-13.05%) | 1481.30 | 1267.60 - 1482.80 | 1.5503 times | Fri 08 May 2026 | 1485.80 (-0.03%) | 1508.40 | 1460.00 - 1598.00 | 1.0043 times | Thu 30 April 2026 | 1486.20 (5.13%) | 1430.50 | 1418.10 - 1570.10 | 0.5698 times | Fri 24 April 2026 | 1413.70 (-0.47%) | 1414.90 | 1382.00 - 1451.70 | 0.5967 times | Fri 17 April 2026 | 1420.40 (4.36%) | 1323.10 | 1323.10 - 1475.00 | 0.5314 times | Fri 10 April 2026 | 1361.10 (18.91%) | 1143.00 | 1125.50 - 1397.00 | 2.5958 times | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.3664 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 0.8337 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.3893 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.5623 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.3471 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1114.55 and 1444.95
| Monthly Target 1 | 1055.43 |
| Monthly Target 2 | 1173.67 |
| Monthly Target 3 | 1385.8333333333 |
| Monthly Target 4 | 1504.07 |
| Monthly Target 5 | 1716.23 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.90 (-13.07%) | 1508.40 | 1267.60 - 1598.00 | 0.9516 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.6748 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.2278 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.2436 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8341 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9826 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5604 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6106 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4604 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.454 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8017 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 871.75 and 1500.25
| Yearly Target 1 | 731.7 |
| Yearly Target 2 | 1011.8 |
| Yearly Target 3 | 1360.2 |
| Yearly Target 4 | 1640.3 |
| Yearly Target 5 | 1988.7 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.90 (-22.86%) | 1673.50 | 1080.10 - 1708.60 | 0.8864 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 1.7058 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.4078 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.9
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 85 points
Upper Bollinger band is at 1605 and lower is at 1269, while middle bands are at 1353 and 1521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.97 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1320.26 |
| 12 day DMA | 1436.79 |
| 20 day DMA | 1436.29 |
| 35 day DMA | 1347.51 |
| 50 day DMA | 1301.03 |
| 100 day DMA | 1384.44 |
| 150 day DMA | 1496.24 |
| 200 day DMA | 1581.2 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.41 | 1357.16 | 1382.43 |
| 12 day EMA | 1388.69 | 1406.28 | 1424.4 |
| 20 day EMA | 1392.22 | 1402.78 | 1412.9 |
| 35 day EMA | 1359.92 | 1363.92 | 1367.29 |
| 50 day EMA | 1301.38 | 1301.77 | 1301.57 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.26 | 1359.04 | 1415.96 |
| 12 day SMA | 1436.79 | 1455.08 | 1468.6 |
| 20 day SMA | 1436.29 | 1442.79 | 1447.98 |
| 35 day SMA | 1347.51 | 1343.89 | 1340.23 |
| 50 day SMA | 1301.03 | 1301.02 | 1300.13 |
| 100 day SMA | 1384.44 | 1388.52 | 1392.67 |
| 150 day SMA | 1496.24 | 1498.42 | 1500.7 |
| 200 day SMA | 1581.2 | 1585.43 | 1589.64 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -547.42
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 147.98
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


