ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1100 and 1149.8

Intraday Target 11085.13
Intraday Target 21114.87
Intraday Target 31134.9333333333
Intraday Target 41164.67
Intraday Target 51184.73

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 1144.60 (-0.9%) 1151.50 1105.20 - 1155.00 0.4019 times
Wed 01 April 2026 1155.00 (2.85%) 1130.00 1130.00 - 1175.90 0.5309 times
Mon 30 March 2026 1123.00 (-0.68%) 1130.00 1088.10 - 1135.00 0.7546 times
Fri 27 March 2026 1130.70 (-3.18%) 1167.80 1104.00 - 1168.80 1.568 times
Wed 25 March 2026 1167.80 (3.01%) 1159.00 1146.40 - 1217.90 1.2445 times
Tue 24 March 2026 1133.70 (2.08%) 1140.90 1108.20 - 1159.00 0.535 times
Mon 23 March 2026 1110.60 (-4.7%) 1155.00 1093.50 - 1159.50 0.4926 times
Fri 20 March 2026 1165.40 (-1.09%) 1180.00 1155.10 - 1196.00 0.5897 times
Thu 19 March 2026 1178.30 (-3.21%) 1203.00 1161.30 - 1217.00 1.137 times
Wed 18 March 2026 1217.40 (8.6%) 1129.90 1117.20 - 1246.00 2.7457 times
Tue 17 March 2026 1121.00 (2.38%) 1101.90 1084.60 - 1137.30 1.0034 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1116.35 and 1204.15

Weekly Target 11048.4
Weekly Target 21096.5
Weekly Target 31136.2
Weekly Target 41184.3
Weekly Target 51224

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 1144.60 (1.23%) 1130.00 1088.10 - 1175.90 0.4921 times
Fri 27 March 2026 1130.70 (-2.98%) 1155.00 1093.50 - 1217.90 1.1198 times
Fri 20 March 2026 1165.40 (2.77%) 1140.00 1080.10 - 1246.00 1.866 times
Fri 13 March 2026 1134.00 (-8.02%) 1207.00 1124.00 - 1216.00 0.7552 times
Fri 06 March 2026 1232.90 (-4.44%) 1205.10 1205.10 - 1284.00 0.4661 times
Fri 27 February 2026 1290.20 (-0.82%) 1301.00 1254.00 - 1329.00 0.6362 times
Fri 20 February 2026 1300.90 (-6.19%) 1386.10 1296.00 - 1409.00 0.5665 times
Fri 13 February 2026 1386.80 (2.58%) 1352.00 1349.10 - 1475.00 0.7219 times
Fri 06 February 2026 1351.90 (6.75%) 1279.70 1186.00 - 1382.70 2.5597 times
Fri 30 January 2026 1266.40 (-1.72%) 1297.30 1231.10 - 1329.00 0.8166 times
Fri 23 January 2026 1288.60 (-15.76%) 1525.00 1280.00 - 1526.50 1.1058 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1124.9 and 1195.6

Monthly Target 11071.2
Monthly Target 21107.9
Monthly Target 31141.9
Monthly Target 41178.6
Monthly Target 51212.6

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 1144.60 (1.92%) 1130.00 1105.20 - 1175.90 0.0914 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.4882 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.5073 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 1.011 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 1.1909 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.6792 times
Fri 31 October 2025 1876.70 (11.09%) 1696.00 1562.60 - 1898.90 1.9521 times
Tue 30 September 2025 1689.40 (-3.47%) 1767.60 1655.30 - 1965.30 0.558 times
Fri 29 August 2025 1750.20 (-7.14%) 1884.70 1735.00 - 1947.60 0.5502 times
Thu 31 July 2025 1884.70 (-22.63%) 2435.80 1875.00 - 2460.50 0.9717 times
Mon 30 June 2025 2435.80 (11.83%) 2140.00 2109.10 - 2537.90 1.7742 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 798.1 and 1426.6

Yearly Target 1682.6
Yearly Target 2913.6
Yearly Target 31311.1
Yearly Target 41542.1
Yearly Target 51939.6

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 02 April 2026 1144.60 (-31.66%) 1673.50 1080.10 - 1708.60 0.5788 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.954 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.4672 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1154.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 41 points

Upper Bollinger band is at 1247 and lower is at 1085, while middle bands are at 1125 and 1206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.02 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1144.22
12 day DMA 1145.2
20 day DMA 1165.4
35 day DMA 1242.17
50 day DMA 1258.67
100 day DMA 1478.47
150 day DMA 1570.58
200 day DMA 1709.83

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.791143.381137.57
12 day EMA1154.21155.951156.12
20 day EMA1176.871180.271182.93
35 day EMA1219.371223.771227.82
50 day EMA1269.721274.831279.72

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.221142.041133.16
12 day SMA1145.21144.321147.22
20 day SMA1165.41170.961177.72
35 day SMA1242.171250.231255.86
50 day SMA1258.671265.41272.9
100 day SMA1478.471485.121492.15
150 day SMA1570.581574.931579.28
200 day SMA1709.831716.381722.93

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -485

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 131.11

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top