Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABREL
- Forcast & Targets ABREL
- ABREL Experts view
- Tomorrow's Movement ABREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 1448.7 and 1503.8
| Intraday Target 1 | 1437.9 |
| Intraday Target 2 | 1459.5 |
| Intraday Target 3 | 1493 |
| Intraday Target 4 | 1514.6 |
| Intraday Target 5 | 1548.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.8586 times | Fri 16 January 2026 | 1529.70 (-0.2%) | 1535.20 | 1522.00 - 1562.90 | 0.777 times | Wed 14 January 2026 | 1532.70 (-1.24%) | 1551.90 | 1530.10 - 1565.90 | 0.645 times | Tue 13 January 2026 | 1551.90 (-1.11%) | 1569.30 | 1542.00 - 1584.80 | 0.584 times | Mon 12 January 2026 | 1569.30 (-3.19%) | 1617.10 | 1526.90 - 1617.10 | 4.3114 times | Fri 09 January 2026 | 1621.00 (-0.78%) | 1633.80 | 1601.90 - 1633.80 | 0.8451 times | Thu 08 January 2026 | 1633.80 (-2.09%) | 1662.50 | 1622.00 - 1689.70 | 0.4738 times | Wed 07 January 2026 | 1668.60 (0.04%) | 1668.00 | 1650.00 - 1681.10 | 0.4243 times | Tue 06 January 2026 | 1668.00 (-2.04%) | 1702.00 | 1661.70 - 1702.00 | 0.4134 times | Mon 05 January 2026 | 1702.80 (2.32%) | 1665.40 | 1665.40 - 1708.60 | 0.6674 times | Fri 02 January 2026 | 1664.20 (-0.98%) | 1677.50 | 1660.10 - 1689.90 | 0.3852 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1448.7 and 1503.8
| Weekly Target 1 | 1437.9 |
| Weekly Target 2 | 1459.5 |
| Weekly Target 3 | 1493 |
| Weekly Target 4 | 1514.6 |
| Weekly Target 5 | 1548.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.1537 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 1.1308 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.5055 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.5343 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.3056 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.1937 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.9697 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.9289 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.0991 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.1787 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.5806 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1357.65 and 1594.85
| Monthly Target 1 | 1316.5 |
| Monthly Target 2 | 1398.8 |
| Monthly Target 3 | 1553.7 |
| Monthly Target 4 | 1636 |
| Monthly Target 5 | 1790.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-11.57%) | 1673.50 | 1471.40 - 1708.60 | 0.3988 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1982 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6834 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.964 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5614 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5536 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9776 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7851 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7265 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1515 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.7565 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABREL are 1357.65 and 1594.85
| Yearly Target 1 | 1316.5 |
| Yearly Target 2 | 1398.8 |
| Yearly Target 3 | 1553.7 |
| Yearly Target 4 | 1636 |
| Yearly Target 5 | 1790.9 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-11.57%) | 1673.50 | 1471.40 - 1708.60 | 0.0678 times | Wed 31 December 2025 | 1674.80 (-33.24%) | 2508.65 | 1562.60 - 2552.00 | 2.3664 times | Tue 31 December 2024 | 2508.65 (0%) | 2729.00 | 2424.70 - 3140.00 | 0.5658 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1586.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL is strongly bearish. It has broken a strong support of 1612 and is expected to move down further.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1643 and price is deviating by 72 points
Upper Bollinger band is at 1787 and lower is at 1499, while middle bands are at 1571 and 1715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.9 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1532.94 |
| 12 day DMA | 1608.64 |
| 20 day DMA | 1642.41 |
| 35 day DMA | 1674.13 |
| 50 day DMA | 1698.26 |
| 100 day DMA | 1726.54 |
| 150 day DMA | 1860.22 |
| 200 day DMA | 1904.8 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.26 | 1560.84 | 1576.41 |
| 12 day EMA | 1586.99 | 1606.24 | 1620.15 |
| 20 day EMA | 1621.11 | 1635.84 | 1647.01 |
| 35 day EMA | 1663.07 | 1673.78 | 1682.26 |
| 50 day EMA | 1694.95 | 1703.67 | 1710.77 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.94 | 1560.92 | 1581.74 |
| 12 day SMA | 1608.64 | 1624.78 | 1633.54 |
| 20 day SMA | 1642.41 | 1654.26 | 1665.09 |
| 35 day SMA | 1674.13 | 1681.69 | 1688.65 |
| 50 day SMA | 1698.26 | 1704.84 | 1711.4 |
| 100 day SMA | 1726.54 | 1729.69 | 1732.47 |
| 150 day SMA | 1860.22 | 1866.7 | 1872.94 |
| 200 day SMA | 1904.8 | 1906.79 | 1908.88 |
Fundamentals, profit and EPS of Aditya Birla ABREL
EPS is -2.36 and PE is: -627.58
Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)
Debt: 4753.61 in crores
Market capitalization: 21112.09
EPS is 8.73 and PE is: 169.66
Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)
Debt: 4753.61 in crores
Market capitalization: 30304.15
Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
