ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 1312.95 and 1354.95

Intraday Target 11304.63
Intraday Target 21321.27
Intraday Target 31346.6333333333
Intraday Target 41363.27
Intraday Target 51388.63

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 09 September 2026 1337.90 (-2.49%) 1372.00 1330.00 - 1372.00 0.9643 times
Tue 08 September 2026 1372.10 (-0.41%) 1379.80 1358.10 - 1380.00 0.4578 times
Mon 07 September 2026 1377.80 (0.31%) 1373.60 1356.10 - 1384.00 0.5623 times
Fri 04 September 2026 1373.60 (-0.24%) 1376.90 1362.50 - 1400.90 0.592 times
Thu 03 September 2026 1376.90 (3.44%) 1340.70 1340.70 - 1386.90 2.0894 times
Wed 02 September 2026 1331.10 (-1.91%) 1350.30 1318.70 - 1350.30 0.7289 times
Tue 01 September 2026 1357.00 (0.11%) 1355.50 1335.60 - 1377.60 1.3323 times
Mon 31 August 2026 1355.50 (-2.27%) 1390.70 1350.00 - 1394.20 1.6125 times
Fri 28 August 2026 1387.00 (-0.46%) 1382.00 1380.00 - 1406.20 0.701 times
Thu 27 August 2026 1393.40 (0.08%) 1400.00 1380.00 - 1404.90 0.9594 times
Wed 26 August 2026 1392.30 (-1.12%) 1413.80 1385.60 - 1431.50 1.0349 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABREL are 1306.95 and 1360.95

Weekly Target 11296.63
Weekly Target 21317.27
Weekly Target 31350.6333333333
Weekly Target 41371.27
Weekly Target 51404.63

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 09 September 2026 1337.90 (-2.6%) 1373.60 1330.00 - 1384.00 0.2969 times
Fri 04 September 2026 1373.60 (-0.97%) 1390.70 1318.70 - 1400.90 0.9508 times
Fri 28 August 2026 1387.00 (-1.37%) 1417.90 1380.00 - 1486.00 1.7981 times
Fri 21 August 2026 1406.30 (0.24%) 1414.90 1377.60 - 1465.00 1.6099 times
Fri 14 August 2026 1402.90 (1.45%) 1386.10 1368.00 - 1449.00 1.326 times
Fri 07 August 2026 1382.80 (-2.49%) 1446.90 1378.00 - 1458.80 0.8058 times
Fri 31 July 2026 1418.10 (3.19%) 1380.60 1364.90 - 1471.20 0.7245 times
Fri 24 July 2026 1374.20 (-5.14%) 1431.70 1359.10 - 1456.50 0.6462 times
Fri 17 July 2026 1448.60 (0.11%) 1420.00 1406.00 - 1465.00 0.9155 times
Fri 10 July 2026 1447.00 (2.95%) 1416.80 1335.60 - 1452.00 0.9263 times
Fri 03 July 2026 1405.60 (4.37%) 1335.30 1303.20 - 1470.00 2.1489 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABREL are 1287.2 and 1369.4

Monthly Target 11270.3
Monthly Target 21304.1
Monthly Target 31352.5
Monthly Target 41386.3
Monthly Target 51434.7

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 09 September 2026 1337.90 (-1.3%) 1355.50 1318.70 - 1400.90 0.1695 times
Mon 31 August 2026 1355.50 (-4.41%) 1446.90 1350.00 - 1486.00 0.9734 times
Fri 31 July 2026 1418.10 (7.14%) 1323.60 1323.60 - 1471.20 0.8446 times
Tue 30 June 2026 1323.60 (6.42%) 1243.90 1155.00 - 1367.30 0.9936 times
Fri 29 May 2026 1243.80 (-16.31%) 1508.40 1225.00 - 1598.00 1.2482 times
Thu 30 April 2026 1486.20 (32.34%) 1130.00 1105.20 - 1570.10 1.6208 times
Mon 30 March 2026 1123.00 (-12.96%) 1205.10 1080.10 - 1284.00 1.1882 times
Fri 27 February 2026 1290.20 (1.88%) 1279.70 1186.00 - 1475.00 1.2035 times
Fri 30 January 2026 1266.40 (-24.39%) 1673.50 1231.10 - 1708.60 0.8072 times
Wed 31 December 2025 1674.80 (-5.57%) 1774.90 1610.00 - 1839.00 0.9509 times
Fri 28 November 2025 1773.60 (-5.49%) 1876.70 1703.50 - 1914.00 0.5423 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABREL are 894.75 and 1523.25

Yearly Target 1747.03
Yearly Target 21042.47
Yearly Target 31375.5333333333
Yearly Target 41670.97
Yearly Target 52004.03

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 09 September 2026 1337.90 (-20.12%) 1673.50 1080.10 - 1708.60 1.194 times
Wed 31 December 2025 1674.80 (-33.24%) 2508.65 1562.60 - 2552.00 1.4576 times
Tue 31 December 2024 2508.65 (0%) 2729.00 2424.70 - 3140.00 0.3485 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1371.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1387 and price is deviating by 28 points

Upper Bollinger band is at 1441 and lower is at 1333, while middle bands are at 1360 and 1414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.63 and AdityaBirla ABREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABREL

DMA (daily moving average) of Aditya Birla ABREL

DMA period DMA value
5 day DMA 1367.66
12 day DMA 1371.88
20 day DMA 1386.45
35 day DMA 1391.87
50 day DMA 1401.25
100 day DMA 1367.01
150 day DMA 1332.09
200 day DMA 1403.04

EMA (exponential moving average) of Aditya Birla ABREL

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.421371.681371.47
12 day EMA1371.361377.441378.41
20 day EMA1379.121383.461384.65
35 day EMA1386.81389.681390.71
50 day EMA1392.561394.791395.72

SMA (simple moving average) of Aditya Birla ABREL

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.661366.31363.28
12 day SMA1371.881379.541382.39
20 day SMA1386.451388.321389.76
35 day SMA1391.871393.891395.98
50 day SMA1401.251402.411401.44
100 day SMA1367.011367.841368.34
150 day SMA1332.091331.41330.69
200 day SMA1403.041405.381407.26

Fundamentals, profit and EPS of Aditya Birla ABREL

EPS is -2.36 and PE is: -566.91

Last quarter profit: (December 2024 quarter) -42.37 crores (-134.53%)

Debt: 4753.61 in crores

Market capitalization: 21112.09

EPS is 8.73 and PE is: 153.25

Last quarter profit: (September 2024 quarter) 2.82 crores (217.42%)

Debt: 4753.61 in crores

Market capitalization: 30304.15

Videos related to: AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top