ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 42.33 and 49.53

Intraday Target 136.62
Intraday Target 240.84
Intraday Target 343.82
Intraday Target 448.04
Intraday Target 551.02

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 05 December 2025 45.06 (5.23%) 39.60 39.60 - 46.80 0.8176 times
Thu 04 December 2025 42.82 (-0.67%) 43.11 41.20 - 44.90 0.2654 times
Wed 03 December 2025 43.11 (0%) 43.11 43.11 - 43.11 0.0179 times
Tue 02 December 2025 43.11 (-16.36%) 43.04 43.04 - 44.00 0.2138 times
Wed 15 October 2025 51.54 (3.79%) 47.00 47.00 - 54.62 0.9131 times
Tue 14 October 2025 49.66 (-6.74%) 53.05 49.00 - 54.96 0.277 times
Mon 13 October 2025 53.25 (-8.19%) 57.99 52.22 - 59.00 0.7827 times
Fri 10 October 2025 58.00 (4.39%) 54.50 52.10 - 59.60 2.4854 times
Thu 09 October 2025 55.56 (8.62%) 53.99 50.22 - 56.26 2.7825 times
Wed 08 October 2025 51.15 (10%) 49.80 49.61 - 51.15 1.4447 times
Tue 07 October 2025 46.50 (4.99%) 46.50 43.22 - 46.50 0.313 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 42.33 and 49.53

Weekly Target 136.62
Weekly Target 240.84
Weekly Target 343.82
Weekly Target 448.04
Weekly Target 551.02

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4276 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6417 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.371 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2485 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.773 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2372 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4296 times
Fri 06 June 2025 49.00 (1.81%) 49.09 44.33 - 49.90 0.2039 times
Fri 30 May 2025 48.13 (-2%) 49.10 47.11 - 52.00 0.3881 times
Fri 23 May 2025 49.11 (-3.14%) 50.70 48.99 - 51.86 0.2796 times
Fri 16 May 2025 50.70 (3.68%) 50.50 46.00 - 53.00 1.6196 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 42.33 and 49.53

Monthly Target 136.62
Monthly Target 240.84
Monthly Target 343.82
Monthly Target 448.04
Monthly Target 551.02

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.1305 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 0.9195 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0268 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 1.7716 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 0.7746 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.6208 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.4144 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.2414 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 1.9219 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 3.1784 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.8744 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 24.89 and 59.78

Yearly Target 118.16
Yearly Target 231.61
Yearly Target 353.05
Yearly Target 466.5
Yearly Target 587.94

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 05 December 2025 45.06 (-57.23%) 64.05 39.60 - 74.49 0.6825 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 1.9592 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2152 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.3413 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.8019 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 10 points

Upper Bollinger band is at 73 and lower is at 35, while middle bands are at 45 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 45.13
12 day DMA 48.67
20 day DMA 53.42
35 day DMA 51.44
50 day DMA 50.85
100 day DMA 49.81
150 day DMA 55.91
200 day DMA 56.72

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5745.8247.32
12 day EMA48.9649.6750.92
20 day EMA50.4851.0551.92
35 day EMA51.0551.451.91
50 day EMA50.1850.3950.7

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1346.0548.13
12 day SMA48.6751.1253.47
20 day SMA53.4253.6253.94
35 day SMA51.4451.5651.74
50 day SMA50.8550.9351.06
100 day SMA49.8149.8849.99
150 day SMA55.9156.0356.17
200 day SMA56.7256.7956.86

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -4.04

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -6.01

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top