ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 40.99 and 43.12

Intraday Target 140.38
Intraday Target 241.59
Intraday Target 342.513333333333
Intraday Target 443.72
Intraday Target 544.64

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.7312 times
Wed 24 December 2025 42.59 (-0.21%) 44.00 42.59 - 44.00 0.205 times
Tue 23 December 2025 42.68 (4.28%) 42.87 41.01 - 42.87 0.3076 times
Mon 22 December 2025 40.93 (-2.03%) 44.99 40.02 - 44.99 1.1609 times
Fri 19 December 2025 41.78 (0.48%) 41.61 41.58 - 42.40 1.681 times
Thu 18 December 2025 41.58 (-1.14%) 41.20 41.20 - 42.90 1.9976 times
Wed 17 December 2025 42.06 (-1.41%) 44.80 41.00 - 44.80 2.6293 times
Tue 16 December 2025 42.66 (1.89%) 41.87 41.87 - 42.71 0.1055 times
Mon 15 December 2025 41.87 (-0.81%) 42.20 41.60 - 43.00 0.3844 times
Thu 11 December 2025 42.21 (-2.22%) 42.00 41.52 - 43.17 0.7975 times
Wed 10 December 2025 43.17 (-3.96%) 44.00 42.61 - 47.89 2.3609 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 38.92 and 43.89

Weekly Target 137.63
Weekly Target 240.21
Weekly Target 342.6
Weekly Target 445.18
Weekly Target 547.57

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.1488 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4205 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1978 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4325 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.649 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.3981 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2513 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8277 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2399 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4345 times
Fri 06 June 2025 49.00 (1.81%) 49.09 44.33 - 49.90 0.2062 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 37.05 and 45.34

Monthly Target 135.14
Monthly Target 238.96
Monthly Target 343.426666666667
Monthly Target 447.25
Monthly Target 551.72

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (-16.98%) 43.04 39.60 - 47.89 0.3538 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 0.8987 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0262 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 1.7315 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 0.757 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.6068 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.405 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.236 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 1.8784 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 3.1065 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.832 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 23.75 and 58.64

Yearly Target 117.4
Yearly Target 230.1
Yearly Target 352.293333333333
Yearly Target 464.99
Yearly Target 587.18

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 26 December 2025 42.79 (-59.39%) 64.05 39.60 - 74.49 0.7101 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 1.9466 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2139 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.3327 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.7967 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbmInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and AbmInternational ABMINTLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.44
20 day DMA 44.19
35 day DMA 49.2
50 day DMA 49.08
100 day DMA 48.97
150 day DMA 53.94
200 day DMA 55.69

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4242.2342.05
12 day EMA43.1543.2143.32
20 day EMA44.6644.8645.1
35 day EMA46.1746.3746.59
50 day EMA48.4348.6648.91

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1541.9141.81
12 day SMA42.4442.742.91
20 day SMA44.1944.9545.6
35 day SMA49.249.3949.56
50 day SMA49.0849.2349.38
100 day SMA48.9749.0549.14
150 day SMA53.9454.154.26
200 day SMA55.6955.7655.82

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.84

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.71

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top