ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 41.37 and 45.17

Intraday Target 138.44
Intraday Target 240.5
Intraday Target 342.24
Intraday Target 444.3
Intraday Target 546.04

Daily price and volume Abm International

Date Closing Open Range Volume
Tue 06 January 2026 42.56 (5.92%) 40.18 40.18 - 43.98 2.0748 times
Mon 05 January 2026 40.18 (-4.33%) 40.06 40.05 - 42.29 2.3887 times
Fri 02 January 2026 42.00 (-3.11%) 43.60 42.00 - 43.60 0.0253 times
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 4.2921 times
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.1364 times
Tue 30 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0012 times
Mon 29 December 2025 42.90 (0.26%) 43.00 42.80 - 43.00 0.0857 times
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.5854 times
Wed 24 December 2025 42.59 (-0.21%) 44.00 42.59 - 44.00 0.1642 times
Tue 23 December 2025 42.68 (4.28%) 42.87 41.01 - 42.87 0.2462 times
Mon 22 December 2025 40.93 (-2.03%) 44.99 40.02 - 44.99 0.9294 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 41.31 and 45.24

Weekly Target 138.27
Weekly Target 240.41
Weekly Target 342.196666666667
Weekly Target 444.34
Weekly Target 546.13

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Tue 06 January 2026 42.56 (1.33%) 40.06 40.05 - 43.98 0.3441 times
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.3501 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.1484 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4196 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1974 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4315 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6476 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.393 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2508 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8174 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2394 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 38.48 and 44.13

Monthly Target 137.12
Monthly Target 239.84
Monthly Target 342.77
Monthly Target 445.49
Monthly Target 548.42

Monthly price and volumes Abm International

Date Closing Open Range Volume
Tue 06 January 2026 42.56 (1.5%) 45.70 40.05 - 45.70 0.2819 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.5056 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.2661 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0369 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.4392 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.0665 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8548 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5705 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3324 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.6462 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.3762 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 38.48 and 44.13

Yearly Target 137.12
Yearly Target 239.84
Yearly Target 342.77
Yearly Target 445.49
Yearly Target 548.42

Yearly price and volumes Abm International

Date Closing Open Range Volume
Tue 06 January 2026 42.56 (1.5%) 45.70 40.05 - 45.70 0.0338 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8481 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.3224 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2552 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.59 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9506 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abm International ABMINTLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abm International ABMINTLLTD looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 75 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and AbmInternational ABMINTLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 42
12 day DMA 42.22
20 day DMA 42.55
35 day DMA 47.09
50 day DMA 48.22
100 day DMA 48.55
150 day DMA 52.96
200 day DMA 55.42

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.7242.49
12 day EMA42.4342.4142.82
20 day EMA43.3743.4643.8
35 day EMA45.2745.4345.74
50 day EMA47.5947.848.11

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.0742.62
12 day SMA42.2242.1342.29
20 day SMA42.5542.6842.81
35 day SMA47.0947.7148.24
50 day SMA48.2248.3448.48
100 day SMA48.5548.5948.66
150 day SMA52.9653.153.24
200 day SMA55.4255.4655.52

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.82

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.67

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top