ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 36.43 and 39.28

Intraday Target 134.08
Intraday Target 235.92
Intraday Target 336.933333333333
Intraday Target 438.77
Intraday Target 539.78

Daily price and volume Abm International

Date Closing Open Range Volume
Wed 21 January 2026 37.75 (3.37%) 35.60 35.10 - 37.95 1.4426 times
Tue 20 January 2026 36.52 (-3.13%) 37.70 35.30 - 37.70 1.5789 times
Mon 19 January 2026 37.70 (-0.61%) 38.87 37.10 - 38.87 0.5719 times
Fri 16 January 2026 37.93 (2.93%) 39.60 36.02 - 40.53 1.8851 times
Wed 14 January 2026 36.85 (-2.41%) 37.76 36.66 - 37.76 0.089 times
Tue 13 January 2026 37.76 (-2.96%) 38.78 36.76 - 38.90 1.3138 times
Mon 12 January 2026 38.91 (-2.06%) 40.72 37.00 - 40.72 0.8862 times
Fri 09 January 2026 39.73 (0.38%) 39.77 39.60 - 40.76 0.085 times
Thu 08 January 2026 39.58 (-6.87%) 42.00 39.06 - 42.00 1.123 times
Wed 07 January 2026 42.50 (-0.14%) 43.05 39.90 - 43.50 1.0245 times
Tue 06 January 2026 42.56 (5.92%) 40.18 40.18 - 43.98 1.1594 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 34.54 and 38.31

Weekly Target 133.47
Weekly Target 235.61
Weekly Target 337.24
Weekly Target 439.38
Weekly Target 541.01

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Wed 21 January 2026 37.75 (-0.47%) 38.87 35.10 - 38.87 0.7856 times
Fri 16 January 2026 37.93 (-4.53%) 40.72 36.02 - 40.72 0.9125 times
Fri 09 January 2026 39.73 (-5.4%) 40.06 39.06 - 43.98 1.0333 times
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.5547 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.2352 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.6648 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.3127 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.6837 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 1.0261 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 3.7914 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.3974 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 31.13 and 41.73

Monthly Target 128.92
Monthly Target 233.33
Monthly Target 339.516666666667
Monthly Target 443.93
Monthly Target 550.12

Monthly price and volumes Abm International

Date Closing Open Range Volume
Wed 21 January 2026 37.75 (-9.97%) 45.70 35.10 - 45.70 0.8099 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.4781 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.1973 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0349 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.3067 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.0085 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8083 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5395 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3143 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.5024 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.1384 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 31.13 and 41.73

Yearly Target 128.92
Yearly Target 233.33
Yearly Target 339.516666666667
Yearly Target 443.93
Yearly Target 550.12

Yearly price and volumes Abm International

Date Closing Open Range Volume
Wed 21 January 2026 37.75 (-9.97%) 45.70 35.10 - 45.70 0.1015 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8385 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.2961 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2523 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5719 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9398 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 37.35
12 day DMA 39
20 day DMA 40.46
35 day DMA 41.77
50 day DMA 46.09
100 day DMA 47.78
150 day DMA 50.87
200 day DMA 54.35

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.5838.11
12 day EMA38.813939.45
20 day EMA40.0940.3440.74
35 day EMA42.9343.2343.63
50 day EMA45.4645.7746.15

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.3537.83
12 day SMA3939.3539.92
20 day SMA40.4640.6140.88
35 day SMA41.7742.1142.59
50 day SMA46.0946.3246.57
100 day SMA47.7847.948.02
150 day SMA50.8751.0951.34
200 day SMA54.3554.4754.6

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.39

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.03

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top