ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 39.09 and 40.25

Intraday Target 138.87
Intraday Target 239.3
Intraday Target 340.03
Intraday Target 440.46
Intraday Target 541.19

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 09 January 2026 39.73 (0.38%) 39.77 39.60 - 40.76 0.117 times
Thu 08 January 2026 39.58 (-6.87%) 42.00 39.06 - 42.00 1.546 times
Wed 07 January 2026 42.50 (-0.14%) 43.05 39.90 - 43.50 1.4104 times
Tue 06 January 2026 42.56 (5.92%) 40.18 40.18 - 43.98 1.5961 times
Mon 05 January 2026 40.18 (-4.33%) 40.06 40.05 - 42.29 1.8375 times
Fri 02 January 2026 42.00 (-3.11%) 43.60 42.00 - 43.60 0.0195 times
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 3.3018 times
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.1049 times
Tue 30 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0009 times
Mon 29 December 2025 42.90 (0.26%) 43.00 42.80 - 43.00 0.0659 times
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.4503 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 36.94 and 41.86

Weekly Target 136
Weekly Target 237.87
Weekly Target 340.923333333333
Weekly Target 442.79
Weekly Target 545.84

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 09 January 2026 39.73 (-5.4%) 40.06 39.06 - 43.98 0.6327 times
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.3396 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.144 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4071 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1915 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4186 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6283 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.3215 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2433 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.6734 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2322 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.08 and 42.72

Monthly Target 134.86
Monthly Target 237.29
Monthly Target 341.496666666667
Monthly Target 443.93
Monthly Target 548.14

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 09 January 2026 39.73 (-5.25%) 45.70 39.06 - 45.70 0.405 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.4992 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.25 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0365 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.4083 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.053 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8439 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5633 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3282 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.6126 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.3207 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 36.08 and 42.72

Yearly Target 134.86
Yearly Target 237.29
Yearly Target 341.496666666667
Yearly Target 443.93
Yearly Target 548.14

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 09 January 2026 39.73 (-5.25%) 45.70 39.06 - 45.70 0.0491 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8459 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.3165 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2545 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5859 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9481 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 40.91
12 day DMA 41.92
20 day DMA 41.94
35 day DMA 44.48
50 day DMA 47.69
100 day DMA 48.33
150 day DMA 52.5
200 day DMA 55.23

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7841.3142.17
12 day EMA41.654242.44
20 day EMA42.5642.8643.21
35 day EMA44.7545.0545.37
50 day EMA47.147.447.72

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9141.3642.12
12 day SMA41.9242.1642.28
20 day SMA41.9442.1142.38
35 day SMA44.4845.4846.37
50 day SMA47.6947.8948.09
100 day SMA48.3348.4148.48
150 day SMA52.552.6552.82
200 day SMA55.2355.3355.39

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.57

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.3

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top