ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 36.21 and 37.31

Intraday Target 135.99
Intraday Target 236.42
Intraday Target 337.09
Intraday Target 437.52
Intraday Target 538.19

Daily price and volume Abm International

Date Closing Open Range Volume
Wed 14 January 2026 36.85 (-2.41%) 37.76 36.66 - 37.76 0.0944 times
Tue 13 January 2026 37.76 (-2.96%) 38.78 36.76 - 38.90 1.3935 times
Mon 12 January 2026 38.91 (-2.06%) 40.72 37.00 - 40.72 0.94 times
Fri 09 January 2026 39.73 (0.38%) 39.77 39.60 - 40.76 0.0901 times
Thu 08 January 2026 39.58 (-6.87%) 42.00 39.06 - 42.00 1.1911 times
Wed 07 January 2026 42.50 (-0.14%) 43.05 39.90 - 43.50 1.0866 times
Tue 06 January 2026 42.56 (5.92%) 40.18 40.18 - 43.98 1.2297 times
Mon 05 January 2026 40.18 (-4.33%) 40.06 40.05 - 42.29 1.4157 times
Fri 02 January 2026 42.00 (-3.11%) 43.60 42.00 - 43.60 0.015 times
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 2.5438 times
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.0808 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 34.73 and 38.79

Weekly Target 134.02
Weekly Target 235.43
Weekly Target 338.076666666667
Weekly Target 439.49
Weekly Target 542.14

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Wed 14 January 2026 36.85 (-7.25%) 40.72 36.66 - 40.72 0.544 times
Fri 09 January 2026 39.73 (-5.4%) 40.06 39.06 - 43.98 1.1232 times
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.6029 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.2556 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.7227 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.3399 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.7432 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 1.1153 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 4.1212 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.4319 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 8.2965 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 32.24 and 41.28

Monthly Target 130.7
Monthly Target 233.77
Monthly Target 339.736666666667
Monthly Target 442.81
Monthly Target 548.78

Monthly price and volumes Abm International

Date Closing Open Range Volume
Wed 14 January 2026 36.85 (-12.12%) 45.70 36.66 - 45.70 0.528 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.4928 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.234 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.036 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.3775 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.0395 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8331 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5561 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.324 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.5792 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.2654 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 32.24 and 41.28

Yearly Target 130.7
Yearly Target 233.77
Yearly Target 339.736666666667
Yearly Target 442.81
Yearly Target 548.78

Yearly price and volumes Abm International

Date Closing Open Range Volume
Wed 14 January 2026 36.85 (-12.12%) 45.70 36.66 - 45.70 0.0646 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8437 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.3104 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2538 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5818 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9456 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm International ABMINTLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.94

Tomorrow's movement Prediction of Abm International ABMINTLLTD is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 38.57
12 day DMA 40.69
20 day DMA 41.28
35 day DMA 43.67
50 day DMA 47.02
100 day DMA 48.16
150 day DMA 51.81
200 day DMA 54.84

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5239.3640.16
12 day EMA40.1140.741.23
20 day EMA41.3741.8542.28
35 day EMA43.9544.3744.76
50 day EMA46.3646.7547.12

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5739.740.66
12 day SMA40.6941.1941.61
20 day SMA41.2841.5741.77
35 day SMA43.6744.0844.33
50 day SMA47.0247.2547.47
100 day SMA48.1648.2148.27
150 day SMA51.8152.0752.31
200 day SMA54.8454.9755.11

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.31

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -4.91

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top