ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 41.68 and 42.5

Intraday Target 141.1
Intraday Target 241.44
Intraday Target 341.92
Intraday Target 442.26
Intraday Target 542.74

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 19 December 2025 41.78 (0.48%) 41.61 41.58 - 42.40 1.172 times
Thu 18 December 2025 41.58 (-1.14%) 41.20 41.20 - 42.90 1.3927 times
Wed 17 December 2025 42.06 (-1.41%) 44.80 41.00 - 44.80 1.8331 times
Tue 16 December 2025 42.66 (1.89%) 41.87 41.87 - 42.71 0.0736 times
Mon 15 December 2025 41.87 (-0.81%) 42.20 41.60 - 43.00 0.268 times
Thu 11 December 2025 42.21 (-2.22%) 42.00 41.52 - 43.17 0.556 times
Wed 10 December 2025 43.17 (-3.96%) 44.00 42.61 - 47.89 1.646 times
Tue 09 December 2025 44.95 (-2.15%) 44.79 44.00 - 44.95 0.0242 times
Mon 08 December 2025 45.94 (1.95%) 46.99 45.94 - 46.99 0.0032 times
Fri 05 December 2025 45.06 (5.23%) 39.60 39.60 - 46.80 3.0313 times
Thu 04 December 2025 42.82 (-0.67%) 43.11 41.20 - 44.90 0.9838 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 39.49 and 43.29

Weekly Target 138.73
Weekly Target 240.25
Weekly Target 342.526666666667
Weekly Target 444.05
Weekly Target 546.33

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4181 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1967 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.43 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6453 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.3844 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2499 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8001 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2385 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.432 times
Fri 06 June 2025 49.00 (1.81%) 49.09 44.33 - 49.90 0.205 times
Fri 30 May 2025 48.13 (-2%) 49.10 47.11 - 52.00 0.3903 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.55 and 44.84

Monthly Target 134.8
Monthly Target 238.29
Monthly Target 343.09
Monthly Target 446.58
Monthly Target 551.38

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 19 December 2025 41.78 (-18.94%) 43.04 39.60 - 47.89 0.3113 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 0.9027 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0263 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 1.7392 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 0.7604 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.6095 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.4068 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.237 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 1.8867 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 3.1202 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.8401 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 23.25 and 58.14

Yearly Target 117.07
Yearly Target 229.42
Yearly Target 351.956666666667
Yearly Target 464.31
Yearly Target 586.85

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 19 December 2025 41.78 (-60.35%) 64.05 39.60 - 74.49 0.7048 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 1.949 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2141 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.3343 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.7977 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 41.99
12 day DMA 43.1
20 day DMA 46.3
35 day DMA 49.94
50 day DMA 49.67
100 day DMA 49.26
150 day DMA 54.55
200 day DMA 55.98

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.3342.7
12 day EMA43.944.2944.78
20 day EMA45.8246.2446.73
35 day EMA47.1747.4947.84
50 day EMA48.9449.2349.54

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9942.0842.39
12 day SMA43.143.2144.04
20 day SMA46.346.4248.07
35 day SMA49.9450.1850.41
50 day SMA49.6749.8249.98
100 day SMA49.2649.349.33
150 day SMA54.5554.754.86
200 day SMA55.9856.0556.13

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.75

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.57

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top