ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 41.2 and 42.8

Intraday Target 140.93
Intraday Target 241.47
Intraday Target 342.533333333333
Intraday Target 443.07
Intraday Target 544.13

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 02 January 2026 42.00 (-3.11%) 43.60 42.00 - 43.60 0.0324 times
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 5.4944 times
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.1746 times
Tue 30 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0015 times
Mon 29 December 2025 42.90 (0.26%) 43.00 42.80 - 43.00 0.1097 times
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.7494 times
Wed 24 December 2025 42.59 (-0.21%) 44.00 42.59 - 44.00 0.2101 times
Tue 23 December 2025 42.68 (4.28%) 42.87 41.01 - 42.87 0.3152 times
Mon 22 December 2025 40.93 (-2.03%) 44.99 40.02 - 44.99 1.1897 times
Fri 19 December 2025 41.78 (0.48%) 41.61 41.58 - 42.40 1.7228 times
Thu 18 December 2025 41.58 (-1.14%) 41.20 41.20 - 42.90 2.0473 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 39.66 and 43.85

Weekly Target 138.88
Weekly Target 240.44
Weekly Target 343.07
Weekly Target 444.63
Weekly Target 547.26

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.3538 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.15 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4241 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1995 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4361 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6545 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.4183 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2535 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8684 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2419 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4382 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 40.15 and 43.85

Monthly Target 139.53
Monthly Target 240.77
Monthly Target 343.233333333333
Monthly Target 444.47
Monthly Target 546.93

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 02 January 2026 42.00 (0.17%) 45.70 42.00 - 45.70 0.1406 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.5129 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.2845 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0375 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.4747 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.082 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8672 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5788 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3372 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.6846 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.4398 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 40.15 and 43.85

Yearly Target 139.53
Yearly Target 240.77
Yearly Target 343.233333333333
Yearly Target 444.47
Yearly Target 546.93

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 02 January 2026 42.00 (0.17%) 45.70 42.00 - 45.70 0.0167 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8505 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.3291 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2559 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5945 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9533 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 42.62
12 day DMA 42.29
20 day DMA 42.81
35 day DMA 48.24
50 day DMA 48.48
100 day DMA 48.66
150 day DMA 53.24
200 day DMA 55.52

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.7442.44
12 day EMA42.8242.9742.9
20 day EMA43.8344.0244.09
35 day EMA45.5645.7745.91
50 day EMA47.9148.1548.35

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.7742.62
12 day SMA42.2942.3542.22
20 day SMA42.8142.8642.85
35 day SMA48.2448.5648.7
50 day SMA48.4848.6148.7
100 day SMA48.6648.748.74
150 day SMA53.2453.3953.51
200 day SMA55.5255.5455.55

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.77

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.6

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top