ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 41.04 and 44.53

Intraday Target 140.26
Intraday Target 241.81
Intraday Target 343.753333333333
Intraday Target 445.3
Intraday Target 547.24

Daily price and volume Abm International

Date Closing Open Range Volume
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 4.573 times
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.1453 times
Tue 30 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0013 times
Mon 29 December 2025 42.90 (0.26%) 43.00 42.80 - 43.00 0.0913 times
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.6237 times
Wed 24 December 2025 42.59 (-0.21%) 44.00 42.59 - 44.00 0.1749 times
Tue 23 December 2025 42.68 (4.28%) 42.87 41.01 - 42.87 0.2623 times
Mon 22 December 2025 40.93 (-2.03%) 44.99 40.02 - 44.99 0.9902 times
Fri 19 December 2025 41.78 (0.48%) 41.61 41.58 - 42.40 1.4339 times
Thu 18 December 2025 41.58 (-1.14%) 41.20 41.20 - 42.90 1.704 times
Wed 17 December 2025 42.06 (-1.41%) 44.80 41.00 - 44.80 2.2428 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 42.43 and 46.62

Weekly Target 139.33
Weekly Target 241.34
Weekly Target 343.52
Weekly Target 445.53
Weekly Target 547.71

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Thu 01 January 2026 43.35 (1.31%) 43.00 41.51 - 45.70 0.3519 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.15 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4241 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1995 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4362 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6546 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.4188 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2535 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8693 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2419 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4383 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 41.04 and 44.53

Monthly Target 140.26
Monthly Target 241.81
Monthly Target 343.753333333333
Monthly Target 445.3
Monthly Target 547.24

Monthly price and volumes Abm International

Date Closing Open Range Volume
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 0.1398 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.513 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.2846 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0375 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.4749 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.0821 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8673 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5789 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3373 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.6848 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.4401 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 41.04 and 44.53

Yearly Target 140.26
Yearly Target 241.81
Yearly Target 343.753333333333
Yearly Target 445.3
Yearly Target 547.24

Yearly price and volumes Abm International

Date Closing Open Range Volume
Thu 01 January 2026 43.35 (3.39%) 45.70 42.21 - 45.70 0.0166 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8505 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.3291 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2559 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5946 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.9533 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abm International ABMINTLLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abm International ABMINTLLTD looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and AbmInternational ABMINTLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 42.77
12 day DMA 42.35
20 day DMA 42.86
35 day DMA 48.56
50 day DMA 48.61
100 day DMA 48.7
150 day DMA 53.39
200 day DMA 55.54

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7442.4442.69
12 day EMA42.9742.943.08
20 day EMA44.0444.1144.34
35 day EMA45.6645.846.03
50 day EMA48.0648.2548.51

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.6242.77
12 day SMA42.3542.2242.25
20 day SMA42.8642.8543.33
35 day SMA48.5648.748.84
50 day SMA48.6148.748.83
100 day SMA48.748.7448.81
150 day SMA53.3953.5153.65
200 day SMA55.5455.5555.59

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.89

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.78

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top