ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 41.87 and 43.52

Intraday Target 140.65
Intraday Target 241.43
Intraday Target 342.3
Intraday Target 443.08
Intraday Target 543.95

Daily price and volume Abm International

Date Closing Open Range Volume
Thu 11 December 2025 42.21 (-2.22%) 42.00 41.52 - 43.17 0.4828 times
Wed 10 December 2025 43.17 (-3.96%) 44.00 42.61 - 47.89 1.4294 times
Tue 09 December 2025 44.95 (-2.15%) 44.79 44.00 - 44.95 0.021 times
Mon 08 December 2025 45.94 (1.95%) 46.99 45.94 - 46.99 0.0027 times
Fri 05 December 2025 45.06 (5.23%) 39.60 39.60 - 46.80 2.6323 times
Thu 04 December 2025 42.82 (-0.67%) 43.11 41.20 - 44.90 0.8543 times
Wed 03 December 2025 43.11 (0%) 43.11 43.11 - 43.11 0.0575 times
Tue 02 December 2025 43.11 (-16.36%) 43.04 43.04 - 44.00 0.6882 times
Wed 15 October 2025 51.54 (3.79%) 47.00 47.00 - 54.62 2.9399 times
Tue 14 October 2025 49.66 (-6.74%) 53.05 49.00 - 54.96 0.8917 times
Mon 13 October 2025 53.25 (-8.19%) 57.99 52.22 - 59.00 2.5201 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 38.68 and 45.05

Weekly Target 137.5
Weekly Target 239.86
Weekly Target 343.873333333333
Weekly Target 446.23
Weekly Target 550.24

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.1972 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4312 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6471 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.3911 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2506 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 4.8135 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2392 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4332 times
Fri 06 June 2025 49.00 (1.81%) 49.09 44.33 - 49.90 0.2056 times
Fri 30 May 2025 48.13 (-2%) 49.10 47.11 - 52.00 0.3914 times
Fri 23 May 2025 49.11 (-3.14%) 50.70 48.99 - 51.86 0.2819 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.76 and 45.05

Monthly Target 134.94
Monthly Target 238.58
Monthly Target 343.233333333333
Monthly Target 446.87
Monthly Target 551.52

Monthly price and volumes Abm International

Date Closing Open Range Volume
Thu 11 December 2025 42.21 (-18.1%) 43.04 39.60 - 47.89 0.1891 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 0.9141 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0267 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 1.7611 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 0.77 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.6171 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.4119 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.24 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 1.9105 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 3.1596 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.8633 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 23.46 and 58.35

Yearly Target 117.21
Yearly Target 229.71
Yearly Target 352.1
Yearly Target 464.6
Yearly Target 586.99

Yearly price and volumes Abm International

Date Closing Open Range Volume
Thu 11 December 2025 42.21 (-59.94%) 64.05 39.60 - 74.49 0.6896 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 1.9559 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2149 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.339 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.8005 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abm International ABMINTLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33

Munafa value: 29 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 33, while middle bands are at 42 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 44.27
12 day DMA 46.9
20 day DMA 51.89
35 day DMA 50.99
50 day DMA 50.47
100 day DMA 49.53
150 day DMA 55.32
200 day DMA 56.42

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.6845.44
12 day EMA46.4447.2147.95
20 day EMA48.3148.9549.56
35 day EMA49.4849.9150.31
50 day EMA49.750.0150.29

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2744.3944.38
12 day SMA46.948.0148.68
20 day SMA51.8952.753.2
35 day SMA50.9951.1351.29
50 day SMA50.4750.6350.71
100 day SMA49.5349.6149.69
150 day SMA55.3255.4755.62
200 day SMA56.4256.556.58

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.79

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -5.63

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top