ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 34.36 and 37.04

Intraday Target 133.91
Intraday Target 234.81
Intraday Target 336.593333333333
Intraday Target 437.49
Intraday Target 539.27

Daily price and volume Abm International

Date Closing Open Range Volume
Fri 23 January 2026 35.70 (0.25%) 35.70 35.70 - 38.38 0.4166 times
Thu 22 January 2026 35.61 (-5.67%) 37.75 35.10 - 38.95 0.4308 times
Wed 21 January 2026 37.75 (3.37%) 35.60 35.10 - 37.95 1.6815 times
Tue 20 January 2026 36.52 (-3.13%) 37.70 35.30 - 37.70 1.8403 times
Mon 19 January 2026 37.70 (-0.61%) 38.87 37.10 - 38.87 0.6666 times
Fri 16 January 2026 37.93 (2.93%) 39.60 36.02 - 40.53 2.1972 times
Wed 14 January 2026 36.85 (-2.41%) 37.76 36.66 - 37.76 0.1038 times
Tue 13 January 2026 37.76 (-2.96%) 38.78 36.76 - 38.90 1.5313 times
Mon 12 January 2026 38.91 (-2.06%) 40.72 37.00 - 40.72 1.0329 times
Fri 09 January 2026 39.73 (0.38%) 39.77 39.60 - 40.76 0.099 times
Thu 08 January 2026 39.58 (-6.87%) 42.00 39.06 - 42.00 1.3089 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 33.48 and 37.33

Weekly Target 132.73
Weekly Target 234.22
Weekly Target 336.583333333333
Weekly Target 438.07
Weekly Target 540.43

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Fri 23 January 2026 35.70 (-5.88%) 38.87 35.10 - 38.95 0.9298 times
Fri 16 January 2026 37.93 (-4.53%) 40.72 36.02 - 40.72 0.8983 times
Fri 09 January 2026 39.73 (-5.4%) 40.06 39.06 - 43.98 1.0171 times
Fri 02 January 2026 42.00 (-1.85%) 43.00 41.51 - 45.70 0.546 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.2315 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.6544 times
Thu 11 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.3078 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.673 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 1.01 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 3.7321 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.3911 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 30.1 and 40.7

Monthly Target 128.23
Monthly Target 231.97
Monthly Target 338.833333333333
Monthly Target 442.57
Monthly Target 549.43

Monthly price and volumes Abm International

Date Closing Open Range Volume
Fri 23 January 2026 35.70 (-14.86%) 45.70 35.10 - 45.70 0.8461 times
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.4762 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 1.1926 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0348 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 2.2976 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 1.0045 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.8051 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.5374 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.3131 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 2.4925 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 4.1221 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD are 30.1 and 40.7

Yearly Target 128.23
Yearly Target 231.97
Yearly Target 338.833333333333
Yearly Target 442.57
Yearly Target 549.43

Yearly price and volumes Abm International

Date Closing Open Range Volume
Fri 23 January 2026 35.70 (-14.86%) 45.70 35.10 - 45.70 0.1064 times
Wed 31 December 2025 41.93 (-60.2%) 64.05 39.60 - 74.49 0.8378 times
Wed 30 October 2024 105.36 (102.23%) 57.80 44.20 - 105.36 2.2942 times
Mon 06 November 2023 52.10 (-44.25%) 33.10 33.00 - 74.65 0.2521 times
Tue 24 May 2022 93.45 (-4.25%) 99.60 83.10 - 144.00 1.5706 times
Fri 31 December 2021 97.60 (0%) 85.55 85.55 - 160.00 0.939 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm International ABMINTLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbmInternational (ABMINTLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbmInternational in short term and the sell signal is strong.

AbmInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and AbmInternational ABMINTLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmInternational ABMINTLLTD stock. Volume based technical analysis of AbmInternational ABMINTLLTD stock is negative.

AbmInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 36.66
12 day DMA 38.05
20 day DMA 39.76
35 day DMA 41.1
50 day DMA 45.61
100 day DMA 47.55
150 day DMA 50.61
200 day DMA 54.09

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.9637.64
12 day EMA37.9238.3238.81
20 day EMA39.3239.740.13
35 day EMA42.2842.6743.09
50 day EMA44.9545.3345.73

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6637.137.35
12 day SMA38.0538.6239
20 day SMA39.7640.140.46
35 day SMA41.141.3141.77
50 day SMA45.6145.8746.09
100 day SMA47.5547.6847.78
150 day SMA50.6150.7550.87
200 day SMA54.0954.2254.35

Fundamentals, profit and EPS of Abm International ABMINTLLTD

EPS is -11.14 and PE is: -3.2

Last quarter profit: (December 2022 quarter) -2.49 crores (-367.74%)

Debt: 0.00 in crores

Market capitalization: 41.25

EPS is -7.50 and PE is: -4.76

Last quarter profit: (September 2022 quarter) -6.51 crores (-398.62%)

Debt: 0.00 in crores

Market capitalization: 64.92

Videos related to: AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top