Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS_SM
- Forcast & Targets ABCOTS_SM
- ABCOTS_SM Experts view
- Tomorrow's Movement ABCOTS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 440.75 and 480.7
| Intraday Target 1 | 408.87 |
| Intraday Target 2 | 432.68 |
| Intraday Target 3 | 448.81666666667 |
| Intraday Target 4 | 472.63 |
| Intraday Target 5 | 488.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (7.41%) | 425.00 | 425.00 - 464.95 | 4.1483 times | Mon 22 September 2025 | 425.00 (-2.13%) | 438.00 | 404.00 - 438.00 | 0.5994 times | Fri 19 September 2025 | 434.25 (0.17%) | 434.25 | 423.00 - 438.85 | 0.489 times | Thu 18 September 2025 | 433.50 (-0.36%) | 456.00 | 411.25 - 456.00 | 0.2366 times | Wed 17 September 2025 | 435.05 (0.28%) | 437.50 | 422.05 - 437.90 | 0.2524 times | Tue 16 September 2025 | 433.85 (0.14%) | 446.90 | 425.00 - 446.90 | 0.6782 times | Mon 15 September 2025 | 433.25 (2.31%) | 422.50 | 421.05 - 458.70 | 0.3155 times | Fri 12 September 2025 | 423.45 (-0.13%) | 418.95 | 418.95 - 425.00 | 0.8202 times | Thu 11 September 2025 | 424.00 (1.8%) | 425.00 | 407.20 - 425.00 | 0.8517 times | Wed 10 September 2025 | 416.50 (0.58%) | 413.05 | 406.70 - 417.40 | 1.6088 times | Tue 09 September 2025 | 414.10 (-0.2%) | 413.95 | 405.10 - 416.95 | 0.4259 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 430.25 and 491.2
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 441.81666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (5.12%) | 438.00 | 404.00 - 464.95 | 1.8046 times | Fri 19 September 2025 | 434.25 (2.55%) | 422.50 | 411.25 - 458.70 | 0.7494 times | Fri 12 September 2025 | 423.45 (2.79%) | 422.50 | 400.00 - 425.00 | 1.5288 times | Fri 05 September 2025 | 411.95 (-0.82%) | 402.15 | 370.10 - 418.50 | 1.0252 times | Fri 29 August 2025 | 415.35 (0.62%) | 430.00 | 401.10 - 430.00 | 0.7134 times | Fri 22 August 2025 | 412.80 (-1.24%) | 416.85 | 400.10 - 425.00 | 0.5635 times | Thu 14 August 2025 | 418.00 (0.04%) | 416.85 | 405.00 - 430.00 | 0.4976 times | Fri 08 August 2025 | 417.85 (1.88%) | 417.50 | 390.10 - 448.00 | 0.2278 times | Fri 01 August 2025 | 410.15 (0.06%) | 403.55 | 395.05 - 437.50 | 1.9365 times | Fri 25 July 2025 | 409.90 (-5.75%) | 455.00 | 399.75 - 455.00 | 0.9532 times | Fri 18 July 2025 | 434.90 (0.68%) | 432.00 | 423.00 - 459.00 | 0.7734 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 413.3 and 508.15
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 396.08 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 490.93 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (9.91%) | 402.15 | 370.10 - 464.95 | 1.5 times | Fri 29 August 2025 | 415.35 (0.27%) | 437.00 | 390.10 - 448.00 | 0.6743 times | Thu 31 July 2025 | 414.25 (-2.1%) | 415.15 | 399.75 - 459.00 | 1.6303 times | Mon 30 June 2025 | 423.15 (-3.18%) | 449.10 | 410.05 - 471.95 | 1.5211 times | Fri 30 May 2025 | 437.05 (-4.55%) | 461.95 | 405.05 - 469.00 | 0.8556 times | Wed 30 April 2025 | 457.90 (-0.27%) | 466.00 | 408.85 - 475.00 | 1.4912 times | Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 0.6901 times | Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 0.7007 times | Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 0.7676 times | Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.169 times | Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.1725 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS_SM are 358.35 and 468.25
| Yearly Target 1 | 325.63 |
| Yearly Target 2 | 391.07 |
| Yearly Target 3 | 435.53333333333 |
| Yearly Target 4 | 500.97 |
| Yearly Target 5 | 545.43 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 23 September 2025 | 456.50 (-8.06%) | 480.00 | 370.10 - 480.00 | 0.5035 times | Mon 07 October 2024 | 496.50 (281.92%) | 132.95 | 123.35 - 516.00 | 0.3485 times | Fri 29 December 2023 | 130.00 (162.89%) | 49.45 | 40.00 - 136.40 | 1.016 times | Fri 30 December 2022 | 49.45 (0%) | 54.95 | 34.15 - 61.35 | 2.132 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABCOTS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABCOTS_SM looks bullish. It has broken an important Moving average of 425.89 with high volumes
Munafa value: 105 as on Tue 23 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 14 points
Upper Bollinger band is at 449 and lower is at 394, while middle bands are at 408 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.25 and AB ABCOTS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value |
| 5 day DMA | 436.86 |
| 12 day DMA | 428.7 |
| 20 day DMA | 420.99 |
| 35 day DMA | 418.43 |
| 50 day DMA | 419.32 |
| 100 day DMA | 429.94 |
| 150 day DMA | 411.85 |
| 200 day DMA | 369.69 |
EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.67 | 429.75 | 432.12 |
| 12 day EMA | 430.56 | 425.85 | 426 |
| 20 day EMA | 425.95 | 422.74 | 422.5 |
| 35 day EMA | 423.14 | 421.18 | 420.95 |
| 50 day EMA | 421.9 | 420.49 | 420.31 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.86 | 432.33 | 433.98 |
| 12 day SMA | 428.7 | 424.99 | 423.65 |
| 20 day SMA | 420.99 | 418.79 | 418.18 |
| 35 day SMA | 418.43 | 417.11 | 416.8 |
| 50 day SMA | 419.32 | 418.83 | 418.88 |
| 100 day SMA | 429.94 | 429.95 | 430.13 |
| 150 day SMA | 411.85 | 410.26 | 408.96 |
| 200 day SMA | 369.69 | 368.57 | 367.64 |
Videos related to: AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
