ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS_SM Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS_SM - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 436.86
  • 12Day Average: 428.7
  • 20Day Average: 420.99
  • 50Day Average: 419.32
  • 100Day Average: 429.94
  • 150Day Average: 411.85

ABCOTS_SM Indicators & signals

Indicator MACD (12,26,9)

430.56, 424.15, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 30.54, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Sep 2025 456.50 425.00 to 464.95 7.41% 6.61 times
22 Mon Sep 2025 425.00 404.00 to 438.00 -2.13% 0.95 times
19 Fri Sep 2025 434.25 423.00 to 438.85 0.17% 0.78 times
18 Thu Sep 2025 433.50 411.25 to 456.00 -0.36% 0.38 times
17 Wed Sep 2025 435.05 422.05 to 437.90 0.28% 0.4 times
16 Tue Sep 2025 433.85 425.00 to 446.90 0.14% 1.08 times
15 Mon Sep 2025 433.25 421.05 to 458.70 2.31% 0.5 times
12 Fri Sep 2025 423.45 418.95 to 425.00 -0.13% 1.31 times
11 Thu Sep 2025 424.00 407.20 to 425.00 1.8% 1.36 times
10 Wed Sep 2025 416.50 406.70 to 417.40 0.58% 2.56 times
09 Tue Sep 2025 414.10 405.10 to 416.95 -0.2% 0.68 times
08 Mon Sep 2025 414.95 400.00 to 422.50 0.73% 0.5 times

Technical analysis forecast of ABCOTS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCOTS_SM ABCOTS_SM at this time. Stock is rising and might rise more.

It appears as if ABCOTS_SM ABCOTS_SM gave a large move recently.

Stock of ABCOTS_SM (ABCOTS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABCOTS_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 456.1, for a target of 439.6 or 425.89

Tomorrow's movement Prediction of ABCOTS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABCOTS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABCOTS_SM looks bullish. It has broken an important Moving average of 425.89 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS_SM Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCOTS_SM Historical charts - Share A B Cotspin India Limited

 

Back to top