Munafa Stock Market Course + Intraday & FNO calls 
AbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCL26_N3
- Forcast & Targets ABCL26_N3
- ABCL26_N3 Experts view
- Tomorrow's Movement ABCL26_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCL26_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbclSr
Strong intraday Stock price targets for AbclSr are 1164.38 and 1168.88
| Intraday Target 1 | 1163.25 |
| Intraday Target 2 | 1165.5 |
| Intraday Target 3 | 1167.75 |
| Intraday Target 4 | 1170 |
| Intraday Target 5 | 1172.25 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.1413 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 4.0989 times | Tue 25 November 2025 | 1164.40 (0%) | 1164.40 | 1164.40 - 1164.40 | 1.7668 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1164.40 | 1164.40 - 1164.40 | 1.7668 times | Mon 17 November 2025 | 1154.01 (0%) | 1154.01 | 1154.01 - 1154.01 | 0.106 times | Fri 14 November 2025 | 1154.00 (-0.86%) | 1154.00 | 1154.00 - 1154.00 | 0.3534 times | Tue 11 November 2025 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.8834 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.742 times | Fri 05 September 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0353 times | Mon 01 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.106 times | Wed 13 August 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.3534 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL26_N3 are 1164.38 and 1168.88
| Weekly Target 1 | 1163.25 |
| Weekly Target 2 | 1165.5 |
| Weekly Target 3 | 1167.75 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1172.25 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.0442 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 1.8343 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1154.01 | 1154.01 - 1164.40 | 0.5856 times | Fri 14 November 2025 | 1154.00 (-0.94%) | 1164.00 | 1154.00 - 1164.00 | 0.3867 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.232 times | Fri 05 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.0442 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 5.9669 times | Tue 22 July 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4972 times | Wed 16 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.0552 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.3536 times | Fri 23 May 2025 | 1120.00 (0%) | 1100.00 | 1100.00 - 1120.00 | 4.8619 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL26_N3 are 1164.38 and 1168.88
| Monthly Target 1 | 1163.25 |
| Monthly Target 2 | 1165.5 |
| Monthly Target 3 | 1167.75 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1172.25 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.0258 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 0.7484 times | Tue 25 November 2025 | 1164.40 (-0.05%) | 1164.00 | 1154.00 - 1164.40 | 0.8903 times | Tue 16 September 2025 | 1165.00 (2.19%) | 1162.00 | 1162.00 - 1165.00 | 0.1613 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 3.4839 times | Tue 22 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.3226 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.2065 times | Fri 23 May 2025 | 1120.00 (1.36%) | 1120.00 | 1119.40 - 1120.00 | 2.6129 times | Mon 28 April 2025 | 1105.00 (0%) | 1100.00 | 1100.00 - 1105.00 | 0.5484 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbclSr
Strong yearly Stock price targets for AbclSr ABCL26_N3 are 1164.38 and 1168.88
| Yearly Target 1 | 1163.25 |
| Yearly Target 2 | 1165.5 |
| Yearly Target 3 | 1167.75 |
| Yearly Target 4 | 1170 |
| Yearly Target 5 | 1172.25 |
Yearly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.0057 times | Thu 04 December 2025 | 1161.01 (0%) | 1100.00 | 1001.00 - 1170.00 | 1.9943 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbclSr
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1155.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.51
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 20 points
Upper Bollinger band is at 40 and lower is at -39, while middle bands are at -19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbclSr (ABCL26_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbclSr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbclSr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbclSr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbclSr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbclSr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.56 and AbclSr ABCL26_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbclSr ABCL26_N3 stock. Volume based technical analysis of AbclSr ABCL26_N3 stock is negative.
AbclSr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl Sr ABCL26_N3
DMA (daily moving average) of Abcl Sr ABCL26_N3
| DMA period | DMA value |
| 5 day DMA | 1162.31 |
| 12 day DMA | 1158.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.12 | 1160.8 | 1160.7 |
| 12 day EMA | 1155.07 | 1152.77 | 1151.27 |
| 20 day EMA | 1144.49 | 1142.04 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.31 | 1159.56 | 1160.16 |
| 12 day SMA | 1158.21 | 1156.74 | 1155.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
