Munafa Stock Market Course + Intraday & FNO calls 
AbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCL26_N3
- Forcast & Targets ABCL26_N3
- ABCL26_N3 Experts view
- Tomorrow's Movement ABCL26_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCL26_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbclSr
Strong intraday Stock price targets for AbclSr are 1196 and 1198
| Intraday Target 1 | 1194.33 |
| Intraday Target 2 | 1195.67 |
| Intraday Target 3 | 1196.3333333333 |
| Intraday Target 4 | 1197.67 |
| Intraday Target 5 | 1198.33 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1197.00 (2.5%) | 1195.00 | 1195.00 - 1197.00 | 0.1408 times | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.1408 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 4.0845 times | Tue 25 November 2025 | 1164.40 (0%) | 1164.40 | 1164.40 - 1164.40 | 1.7606 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1164.40 | 1164.40 - 1164.40 | 1.7606 times | Mon 17 November 2025 | 1154.01 (0%) | 1154.01 | 1154.01 - 1154.01 | 0.1056 times | Fri 14 November 2025 | 1154.00 (-0.86%) | 1154.00 | 1154.00 - 1154.00 | 0.3521 times | Tue 11 November 2025 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.8803 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.7394 times | Fri 05 September 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0352 times | Mon 01 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.1056 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL26_N3 are 1181.25 and 1212.75
| Weekly Target 1 | 1155 |
| Weekly Target 2 | 1176 |
| Weekly Target 3 | 1186.5 |
| Weekly Target 4 | 1207.5 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.088 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 1.8262 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1154.01 | 1154.01 - 1164.40 | 0.5831 times | Fri 14 November 2025 | 1154.00 (-0.94%) | 1164.00 | 1154.00 - 1164.00 | 0.385 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.231 times | Fri 05 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.044 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 5.9406 times | Tue 22 July 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.495 times | Wed 16 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.055 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.352 times | Fri 23 May 2025 | 1120.00 (0%) | 1100.00 | 1100.00 - 1120.00 | 4.8405 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL26_N3 are 1181.25 and 1212.75
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1176 |
| Monthly Target 3 | 1186.5 |
| Monthly Target 4 | 1207.5 |
| Monthly Target 5 | 1218 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0515 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 0.7463 times | Tue 25 November 2025 | 1164.40 (-0.05%) | 1164.00 | 1154.00 - 1164.40 | 0.8878 times | Tue 16 September 2025 | 1165.00 (2.19%) | 1162.00 | 1162.00 - 1165.00 | 0.1608 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 3.474 times | Tue 22 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.3217 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.2059 times | Fri 23 May 2025 | 1120.00 (1.36%) | 1120.00 | 1119.40 - 1120.00 | 2.6055 times | Mon 28 April 2025 | 1105.00 (0%) | 1100.00 | 1100.00 - 1105.00 | 0.5468 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbclSr
Strong yearly Stock price targets for AbclSr ABCL26_N3 are 1181.25 and 1212.75
| Yearly Target 1 | 1155 |
| Yearly Target 2 | 1176 |
| Yearly Target 3 | 1186.5 |
| Yearly Target 4 | 1207.5 |
| Yearly Target 5 | 1218 |
Yearly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0114 times | Thu 04 December 2025 | 1161.01 (0%) | 1100.00 | 1001.00 - 1170.00 | 1.9886 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbclSr
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1161.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165.51
Tomorrow's movement Prediction of Abcl Sr ABCL26_N3 is strongly bullish. It has broken a strong resistance of 1164 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1151 and price is deviating by 21 points
Upper Bollinger band is at 1191 and lower is at 1110, while middle bands are at 1130 and 1171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbclSr (ABCL26_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbclSr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbclSr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbclSr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbclSr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbclSr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.05 and AbclSr ABCL26_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbclSr ABCL26_N3 stock. Volume based technical analysis of AbclSr ABCL26_N3 stock is negative.
AbclSr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl Sr ABCL26_N3
DMA (daily moving average) of Abcl Sr ABCL26_N3
| DMA period | DMA value |
| 5 day DMA | 1170.91 |
| 12 day DMA | 1162.96 |
| 20 day DMA | 1150.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.41 | 1163.12 | 1160.8 |
| 12 day EMA | 1161.52 | 1155.07 | 1152.77 |
| 20 day EMA | 1149.49 | 1144.49 | 1142.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.91 | 1162.31 | 1159.56 |
| 12 day SMA | 1162.96 | 1158.21 | 1156.74 |
| 20 day SMA | 1150.03 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
