ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCL26_N3 Historical charts - Abcl Sr Ii

Historical charts for Stock ABCL26_N3 - Share Abcl Sr Ii trades in NSE

Moving Averages for

  • 5Day Average: 1188.36
  • 12Day Average: 1183.05
  • 20Day Average: 1174.32

ABCL26_N3 Indicators & signals

Indicator MACD (12,26,9)

1182.08, 1163.39, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.7, 50.1, 43.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCL26_N3 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1202.80 1202.80 to 1202.80 1.25% 17.24 times
09 Thu Apr 2026 1188.00 1188.00 to 1188.00 0.25% 0.17 times
01 Wed Apr 2026 1185.00 1185.00 to 1185.00 0% 1.55 times
27 Fri Mar 2026 1185.00 1185.00 to 1185.00 0.34% 4.31 times
20 Fri Mar 2026 1181.00 1181.00 to 1181.00 -0.25% 0.69 times
27 Fri Feb 2026 1184.00 1184.00 to 1184.00 -0% 0.34 times
26 Thu Feb 2026 1184.01 1184.01 to 1184.01 0.25% 0.69 times
23 Mon Feb 2026 1181.01 1181.01 to 1181.01 0.09% 0.34 times
17 Tue Feb 2026 1180.00 1180.00 to 1180.00 -1.42% 0.52 times
16 Fri Jan 2026 1197.00 1195.00 to 1197.00 2.5% 0.69 times
07 Wed Jan 2026 1167.75 1165.50 to 1170.00 0.58% 0.69 times
04 Thu Dec 2025 1161.01 1161.01 to 1170.00 -0.29% 20 times

Technical analysis forecast of ABCL26_N3 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCL26_N3 ABCL26_N3 at this time. Stock is rising and might rise more.

It appears as if ABCL26_N3 ABCL26_N3 gave a large move recently.

Stock of ABCL26_N3 (ABCL26_N3) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABCL26_N3 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1202, for a target of 1185.5 or 1171.75

Tomorrow's movement Prediction of ABCL26_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1189.5

Tomorrow's movement Prediction of ABCL26_N3 is strongly bullish. It has broken a strong resistance of 1164 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCL26_N3 Historical charts - Share Abcl Sr Ii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCL26_N3 Historical charts - Share Abcl Sr Ii

 

Back to top